Innergex Renewable Energy... (INGXF)
9.71
-0.05 (-0.51%)
At close: Apr 23, 2025, 3:06 PM
Innergex Renewable Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | n/a | 103 |
| Apr 22, 2025 | 9.76 | 9.76 | 9.77 | 9.77 | 9.76 | 9.76 | 9.77 | 9.77 | 0.62% | 2,600 |
| Apr 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% | 1,300 |
| Apr 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% | 7,604 |
| Apr 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% | 325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.