Innergex Renewable Energy... (INGXF)
PNK: INGXF
· Real-Time Price · USD
10.03
0.03 (0.33%)
At close: Jun 05, 2025, 11:21 AM
INGXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 323 |
| Jun 4, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 0.20% | 710 |
| Jun 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 700 |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 1,100 |
| May 30, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.91% | 23,513 |
| May 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 |
| May 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% | 100 |
| May 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 0 |
| May 23, 2025 | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | 1.01% | 1,116 |
| May 22, 2025 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.92% | 414 |
| May 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00% | 0 |
| May 20, 2025 | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 5.51% | 1,733 |
| May 19, 2025 | 8.75 | 9.26 | 8.75 | 9.26 | 9.26 | -4.83% | 800 |
| May 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% | 113 |
| May 15, 2025 | 9.60 | 9.66 | 9.60 | 9.66 | 9.66 | -0.10% | 1,700 |
| May 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00% | 0 |
| May 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 4.99% | 200 |
| May 12, 2025 | 9.67 | 9.67 | 9.21 | 9.21 | 9.21 | -6.12% | 1,100 |
| May 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | 0 |
| May 8, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | 0 |