INDUS Holding AG (INH.DE)
XETRA: INH.DE
· Real-Time Price · USD
24.25
-0.10 (-0.41%)
At close: Apr 17, 2025, 5:27 PM
INDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.30 | 24.50 | 24.05 | 24.25 | n/a | n/a | 32,195 |
| Apr 16, 2025 | 24.10 | 24.35 | 24.00 | 24.35 | n/a | 0.41% | 22,534 |
| Apr 15, 2025 | 23.90 | 24.40 | 23.90 | 24.30 | n/a | -0.21% | 21,776 |
| Apr 14, 2025 | 23.60 | 23.95 | 23.35 | 23.70 | n/a | -2.47% | 39,137 |
| Apr 11, 2025 | 23.15 | 23.55 | 22.75 | 23.10 | n/a | -2.53% | 42,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.