INDUS Holding AG

AI Score

0

Unlock

20.55
0.00 (0.00%)
At close: Jan 14, 2025, 5:29 PM

INH.DE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 20.65 20.75 20.30 20.55 0.00 0.00% 16,275
Jan 13, 2025 20.55 20.55 20.35 20.55 0.05 0.24% 15,460
Jan 10, 2025 20.55 20.65 20.40 20.50 -0.20 -0.97% 20,178
Jan 9, 2025 20.35 20.85 20.35 20.70 0.25 1.22% 16,657
Jan 8, 2025 21.05 21.20 20.45 20.45 -0.70 -3.31% 28,316
Jan 7, 2025 21.30 21.40 21.05 21.15 -0.25 -1.17% 20,837
Jan 6, 2025 21.00 21.45 20.85 21.40 0.60 2.88% 45,411
Jan 3, 2025 20.80 20.95 20.55 20.80 0.05 0.24% 20,533
Jan 2, 2025 20.40 20.75 20.30 20.75 0.45 2.22% 12,537
Dec 30, 2024 19.94 20.30 19.82 20.30 0.20 1.00% 15,372
Dec 27, 2024 19.82 20.10 19.72 20.10 0.20 1.01% 51,759
Dec 23, 2024 19.72 19.98 19.46 19.90 0.24 1.22% 21,576
Dec 20, 2024 20.30 20.30 19.48 19.66 -0.54 -2.67% 109,078
Dec 19, 2024 20.95 20.95 20.10 20.20 -0.80 -3.81% 33,470
Dec 18, 2024 21.20 21.20 20.90 21.00 -0.05 -0.24% 24,882
Dec 17, 2024 21.20 21.25 20.95 21.05 -0.25 -1.17% 12,825
Dec 16, 2024 21.40 21.60 21.30 21.30 -0.30 -1.39% 15,992
Dec 13, 2024 21.50 21.70 21.35 21.60 0.10 0.47% 14,542
Dec 12, 2024 21.35 21.70 21.30 21.50 0.00 0.00% 21,953
Dec 11, 2024 21.65 21.65 21.40 21.50 -0.10 -0.46% 10,935
Dec 10, 2024 21.80 21.95 21.60 21.60 -0.35 -1.59% 27,111
Dec 9, 2024 22.15 22.50 21.70 21.95 0.10 0.46% 42,611
Dec 6, 2024 22.20 22.35 21.70 21.85 -0.50 -2.24% 26,066
Dec 5, 2024 21.90 22.40 21.90 22.35 0.30 1.36% 18,351
Dec 4, 2024 21.75 22.30 21.75 22.05 0.35 1.61% 11,108
Dec 3, 2024 21.65 22.00 21.60 21.70 0.10 0.46% 15,797
Dec 2, 2024 21.75 22.15 21.50 21.60 -0.05 -0.23% 15,870
Nov 29, 2024 21.60 21.70 21.40 21.65 0.20 0.93% 5,598
Nov 28, 2024 21.35 21.60 21.35 21.45 0.25 1.18% 8,173
Nov 27, 2024 21.30 21.30 20.95 21.20 0.00 0.00% 11,708
Nov 26, 2024 21.50 21.55 21.15 21.20 -0.45 -2.08% 6,739
Nov 25, 2024 21.45 21.75 21.35 21.65 0.40 1.88% 19,461
Nov 22, 2024 21.20 21.40 21.15 21.25 -0.05 -0.23% 9,373
Nov 21, 2024 21.10 21.35 21.00 21.30 0.20 0.95% 14,909
Nov 20, 2024 21.00 21.30 20.95 21.10 0.35 1.69% 12,612
Nov 19, 2024 20.70 20.85 20.40 20.75 0.05 0.24% 18,110
Nov 18, 2024 20.50 20.70 20.40 20.70 0.30 1.47% 14,599
Nov 15, 2024 20.50 20.60 20.25 20.40 -0.20 -0.97% 22,541
Nov 14, 2024 20.90 20.95 20.40 20.60 -0.20 -0.96% 19,206
Nov 13, 2024 20.85 21.05 20.80 20.80 -0.05 -0.24% 19,629
Nov 12, 2024 21.10 21.15 20.75 20.85 0.45 2.21% 17,220
Nov 11, 2024 20.30 20.40 20.25 20.40 0.25 1.24% 8,104
Nov 8, 2024 20.20 20.45 20.00 20.15 -0.20 -0.98% 11,989
Nov 7, 2024 19.74 20.50 19.74 20.35 0.73 3.72% 21,197
Nov 6, 2024 20.10 20.35 19.50 19.62 -0.63 -3.11% 27,130
Nov 5, 2024 20.10 20.50 19.80 20.25 0.25 1.25% 13,361
Nov 4, 2024 20.10 20.20 19.90 20.00 -0.35 -1.72% 8,237
Nov 1, 2024 20.55 20.55 20.15 20.35 -0.10 -0.49% 14,930
Oct 31, 2024 20.00 20.55 19.50 20.45 0.47 2.35% 43,954
Oct 30, 2024 20.50 20.50 19.82 19.98 -0.52 -2.54% 91,057