INDUS Holding AG (INH.DE)
XETRA: INH.DE
· Real-Time Price · USD
24.25
-0.10 (-0.41%)
At close: Apr 17, 2025, 5:27 PM
INH.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.30 | 24.50 | 24.05 | 24.25 | n/a | -0.41% | 32,195 |
| Apr 16, 2025 | 24.10 | 24.35 | 24.00 | 24.35 | n/a | 0.21% | 22,534 |
| Apr 15, 2025 | 23.90 | 24.40 | 23.90 | 24.30 | n/a | 2.53% | 21,776 |
| Apr 14, 2025 | 23.60 | 23.95 | 23.35 | 23.70 | n/a | 2.60% | 39,137 |
| Apr 11, 2025 | 23.15 | 23.55 | 22.75 | 23.10 | n/a | 1.09% | 42,024 |
| Apr 10, 2025 | 23.45 | 23.95 | 22.85 | 22.85 | n/a | 5.30% | 88,479 |
| Apr 9, 2025 | 21.50 | 21.95 | 21.35 | 21.70 | n/a | -1.36% | 51,194 |
| Apr 8, 2025 | 22.20 | 22.55 | 21.95 | 22.00 | n/a | 1.62% | 56,692 |
| Apr 7, 2025 | 20.40 | 22.50 | 19.98 | 21.65 | n/a | -1.37% | 108,053 |
| Apr 4, 2025 | 23.20 | 23.20 | 21.60 | 21.95 | n/a | -5.79% | 117,662 |
| Apr 3, 2025 | 23.85 | 24.20 | 23.25 | 23.30 | n/a | -4.70% | 56,437 |
| Apr 2, 2025 | 24.50 | 24.70 | 24.20 | 24.45 | n/a | -0.81% | 28,902 |
| Apr 1, 2025 | 24.75 | 24.80 | 24.50 | 24.65 | n/a | 1.23% | 36,896 |
| Mar 31, 2025 | 24.70 | 24.70 | 24.25 | 24.35 | n/a | -2.60% | 41,221 |
| Mar 28, 2025 | 25.75 | 25.75 | 25.00 | 25.00 | n/a | -3.47% | 33,133 |
| Mar 27, 2025 | 26.70 | 26.80 | 25.70 | 25.90 | n/a | -3.54% | 43,555 |
| Mar 26, 2025 | 28.35 | 28.35 | 26.85 | 26.85 | n/a | -5.12% | 51,694 |
| Mar 25, 2025 | 26.95 | 28.35 | 26.90 | 28.30 | n/a | 5.20% | 70,647 |
| Mar 24, 2025 | 27.00 | 27.35 | 26.30 | 26.90 | n/a | 0.75% | 90,924 |
| Mar 21, 2025 | 26.50 | 26.70 | 26.00 | 26.70 | n/a | 0.00% | 88,999 |