INDUS Holding AG (INH.DE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
20.55
0.00 (0.00%)
At close: Jan 14, 2025, 5:29 PM
INH.DE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 20.65 | 20.75 | 20.30 | 20.55 | 0.00 | 0.00% | 16,275 |
Jan 13, 2025 | 20.55 | 20.55 | 20.35 | 20.55 | 0.05 | 0.24% | 15,460 |
Jan 10, 2025 | 20.55 | 20.65 | 20.40 | 20.50 | -0.20 | -0.97% | 20,178 |
Jan 9, 2025 | 20.35 | 20.85 | 20.35 | 20.70 | 0.25 | 1.22% | 16,657 |
Jan 8, 2025 | 21.05 | 21.20 | 20.45 | 20.45 | -0.70 | -3.31% | 28,316 |
Jan 7, 2025 | 21.30 | 21.40 | 21.05 | 21.15 | -0.25 | -1.17% | 20,837 |
Jan 6, 2025 | 21.00 | 21.45 | 20.85 | 21.40 | 0.60 | 2.88% | 45,411 |
Jan 3, 2025 | 20.80 | 20.95 | 20.55 | 20.80 | 0.05 | 0.24% | 20,533 |
Jan 2, 2025 | 20.40 | 20.75 | 20.30 | 20.75 | 0.45 | 2.22% | 12,537 |
Dec 30, 2024 | 19.94 | 20.30 | 19.82 | 20.30 | 0.20 | 1.00% | 15,372 |
Dec 27, 2024 | 19.82 | 20.10 | 19.72 | 20.10 | 0.20 | 1.01% | 51,759 |
Dec 23, 2024 | 19.72 | 19.98 | 19.46 | 19.90 | 0.24 | 1.22% | 21,576 |
Dec 20, 2024 | 20.30 | 20.30 | 19.48 | 19.66 | -0.54 | -2.67% | 109,078 |
Dec 19, 2024 | 20.95 | 20.95 | 20.10 | 20.20 | -0.80 | -3.81% | 33,470 |
Dec 18, 2024 | 21.20 | 21.20 | 20.90 | 21.00 | -0.05 | -0.24% | 24,882 |
Dec 17, 2024 | 21.20 | 21.25 | 20.95 | 21.05 | -0.25 | -1.17% | 12,825 |
Dec 16, 2024 | 21.40 | 21.60 | 21.30 | 21.30 | -0.30 | -1.39% | 15,992 |
Dec 13, 2024 | 21.50 | 21.70 | 21.35 | 21.60 | 0.10 | 0.47% | 14,542 |
Dec 12, 2024 | 21.35 | 21.70 | 21.30 | 21.50 | 0.00 | 0.00% | 21,953 |
Dec 11, 2024 | 21.65 | 21.65 | 21.40 | 21.50 | -0.10 | -0.46% | 10,935 |
Dec 10, 2024 | 21.80 | 21.95 | 21.60 | 21.60 | -0.35 | -1.59% | 27,111 |
Dec 9, 2024 | 22.15 | 22.50 | 21.70 | 21.95 | 0.10 | 0.46% | 42,611 |
Dec 6, 2024 | 22.20 | 22.35 | 21.70 | 21.85 | -0.50 | -2.24% | 26,066 |
Dec 5, 2024 | 21.90 | 22.40 | 21.90 | 22.35 | 0.30 | 1.36% | 18,351 |
Dec 4, 2024 | 21.75 | 22.30 | 21.75 | 22.05 | 0.35 | 1.61% | 11,108 |
Dec 3, 2024 | 21.65 | 22.00 | 21.60 | 21.70 | 0.10 | 0.46% | 15,797 |
Dec 2, 2024 | 21.75 | 22.15 | 21.50 | 21.60 | -0.05 | -0.23% | 15,870 |
Nov 29, 2024 | 21.60 | 21.70 | 21.40 | 21.65 | 0.20 | 0.93% | 5,598 |
Nov 28, 2024 | 21.35 | 21.60 | 21.35 | 21.45 | 0.25 | 1.18% | 8,173 |
Nov 27, 2024 | 21.30 | 21.30 | 20.95 | 21.20 | 0.00 | 0.00% | 11,708 |
Nov 26, 2024 | 21.50 | 21.55 | 21.15 | 21.20 | -0.45 | -2.08% | 6,739 |
Nov 25, 2024 | 21.45 | 21.75 | 21.35 | 21.65 | 0.40 | 1.88% | 19,461 |
Nov 22, 2024 | 21.20 | 21.40 | 21.15 | 21.25 | -0.05 | -0.23% | 9,373 |
Nov 21, 2024 | 21.10 | 21.35 | 21.00 | 21.30 | 0.20 | 0.95% | 14,909 |
Nov 20, 2024 | 21.00 | 21.30 | 20.95 | 21.10 | 0.35 | 1.69% | 12,612 |
Nov 19, 2024 | 20.70 | 20.85 | 20.40 | 20.75 | 0.05 | 0.24% | 18,110 |
Nov 18, 2024 | 20.50 | 20.70 | 20.40 | 20.70 | 0.30 | 1.47% | 14,599 |
Nov 15, 2024 | 20.50 | 20.60 | 20.25 | 20.40 | -0.20 | -0.97% | 22,541 |
Nov 14, 2024 | 20.90 | 20.95 | 20.40 | 20.60 | -0.20 | -0.96% | 19,206 |
Nov 13, 2024 | 20.85 | 21.05 | 20.80 | 20.80 | -0.05 | -0.24% | 19,629 |
Nov 12, 2024 | 21.10 | 21.15 | 20.75 | 20.85 | 0.45 | 2.21% | 17,220 |
Nov 11, 2024 | 20.30 | 20.40 | 20.25 | 20.40 | 0.25 | 1.24% | 8,104 |
Nov 8, 2024 | 20.20 | 20.45 | 20.00 | 20.15 | -0.20 | -0.98% | 11,989 |
Nov 7, 2024 | 19.74 | 20.50 | 19.74 | 20.35 | 0.73 | 3.72% | 21,197 |
Nov 6, 2024 | 20.10 | 20.35 | 19.50 | 19.62 | -0.63 | -3.11% | 27,130 |
Nov 5, 2024 | 20.10 | 20.50 | 19.80 | 20.25 | 0.25 | 1.25% | 13,361 |
Nov 4, 2024 | 20.10 | 20.20 | 19.90 | 20.00 | -0.35 | -1.72% | 8,237 |
Nov 1, 2024 | 20.55 | 20.55 | 20.15 | 20.35 | -0.10 | -0.49% | 14,930 |
Oct 31, 2024 | 20.00 | 20.55 | 19.50 | 20.45 | 0.47 | 2.35% | 43,954 |
Oct 30, 2024 | 20.50 | 20.50 | 19.82 | 19.98 | -0.52 | -2.54% | 91,057 |