Inno Inc. Common Stock (INHD)
NASDAQ: INHD
· Real-Time Price · USD
2.21
-3.19 (-59.07%)
At close: May 12, 2025, 3:47 PM
Inno Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.29 | 19.78 | 2.21 | 2.36 | n/a | n/a | 27,382,444 |
| May 9, 2025 | 5.70 | 5.88 | 5.10 | 5.40 | 5.40 | 128.81% | 74,028 |
| May 8, 2025 | 6.39 | 6.39 | 5.66 | 5.66 | 5.66 | 4.81% | 50,300 |
| May 7, 2025 | 6.60 | 6.74 | 6.00 | 6.00 | 6.00 | 6.01% | 54,836 |
| May 6, 2025 | 6.79 | 6.90 | 6.50 | 6.50 | 6.50 | 8.33% | 34,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.