Inno Inc. Common Stock (INHD)
NASDAQ: INHD
· Real-Time Price · USD
1.30
-0.08 (-5.80%)
At close: Jun 05, 2025, 3:59 PM
1.30
-0.01%
Pre-market: Jun 06, 2025, 06:17 AM EDT
Inno Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.34 | 1.34 | 1.22 | 1.30 | 1.30 | n/a | 301,008 |
| Jun 4, 2025 | 1.35 | 1.42 | 1.35 | 1.38 | 1.38 | 6.15% | 229,535 |
| Jun 3, 2025 | 1.39 | 1.44 | 1.32 | 1.35 | 1.35 | -2.17% | 403,208 |
| Jun 2, 2025 | 1.32 | 1.54 | 1.29 | 1.50 | 1.50 | 11.11% | 1,566,637 |
| May 30, 2025 | 1.19 | 1.29 | 1.13 | 1.25 | 1.25 | -16.67% | 2,144,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.