Inno Inc. Common Stock (INHD)
NASDAQ: INHD
· Real-Time Price · USD
9.65
1.45 (17.68%)
At close: Sep 05, 2025, 3:59 PM
9.26
-4.04%
After-hours: Sep 05, 2025, 07:57 PM EDT
INHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.97 | 11.69 | 8.46 | 9.65 | 9.65 | 17.68% | 11,310,775 |
| Sep 4, 2025 | 4.80 | 10.94 | 4.71 | 8.20 | 8.20 | 72.27% | 41,659,700 |
| Sep 3, 2025 | 4.89 | 5.30 | 4.73 | 4.76 | 4.76 | -6.67% | 575,745 |
| Sep 2, 2025 | 5.01 | 6.09 | 4.90 | 5.10 | 5.10 | -1.73% | 1,788,400 |
| Aug 29, 2025 | 5.11 | 5.50 | 4.35 | 5.19 | 5.19 | 3.59% | 2,229,125 |
| Aug 28, 2025 | 5.11 | 5.74 | 4.50 | 5.01 | 5.01 | -6.88% | 3,685,600 |
| Aug 27, 2025 | 4.27 | 7.13 | 4.15 | 5.38 | 5.38 | 35.86% | 69,240,900 |
| Aug 26, 2025 | 3.27 | 4.03 | 2.90 | 3.96 | 3.96 | -16.63% | 7,878,813 |
| Aug 25, 2025 | 1.33 | 6.24 | 1.26 | 4.75 | 4.75 | 262.60% | 193,827,300 |
| Aug 22, 2025 | 1.28 | 1.39 | 1.25 | 1.31 | 1.31 | 3.97% | 51,057 |
| Aug 21, 2025 | 1.29 | 1.29 | 1.23 | 1.26 | 1.26 | 2.44% | 23,500 |
| Aug 20, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | 0.00% | 11,834 |
| Aug 19, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -2.38% | 17,379 |
| Aug 18, 2025 | 1.30 | 1.30 | 1.22 | 1.26 | 1.26 | -0.79% | 33,008 |
| Aug 15, 2025 | 1.25 | 1.31 | 1.22 | 1.27 | 1.27 | 0.00% | 22,500 |
| Aug 14, 2025 | 1.20 | 1.28 | 1.20 | 1.27 | 1.27 | 4.10% | 82,330 |
| Aug 13, 2025 | 1.27 | 1.27 | 1.18 | 1.22 | 1.22 | -0.81% | 30,830 |
| Aug 12, 2025 | 1.28 | 1.28 | 1.20 | 1.23 | 1.23 | 1.65% | 12,714 |
| Aug 11, 2025 | 1.18 | 1.25 | 1.18 | 1.21 | 1.21 | 0.00% | 31,620 |
| Aug 8, 2025 | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | 0.00% | 19,700 |