Inno Inc. Common Stock (INHD)
5.30
0.08 (1.53%)
At close: Jan 15, 2025, 11:37 AM
INHD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 5.20 | 5.60 | 5.19 | 5.30 | 0.15 | 2.91% | 14,316 |
| Jan 13, 2025 | 5.03 | 5.19 | 5.03 | 5.15 | 0.12 | 2.39% | 21,941 |
| Jan 10, 2025 | 4.95 | 5.03 | 4.95 | 5.03 | 0.08 | 1.62% | 900 |
| Jan 8, 2025 | 5.05 | 5.08 | 4.95 | 4.95 | -0.10 | -1.98% | 15,741 |
| Jan 7, 2025 | 5.10 | 5.10 | 4.81 | 5.05 | -0.06 | -1.17% | 5,700 |
| Jan 6, 2025 | 5.07 | 5.30 | 5.04 | 5.11 | 0.11 | 2.20% | 20,651 |
| Jan 3, 2025 | 4.89 | 5.00 | 4.89 | 5.00 | 0.01 | 0.20% | 4,037 |
| Jan 2, 2025 | 4.71 | 5.00 | 4.71 | 4.99 | 0.28 | 5.94% | 10,748 |
| Dec 31, 2024 | 4.73 | 4.82 | 4.61 | 4.71 | -0.05 | -1.05% | 16,511 |
| Dec 30, 2024 | 4.71 | 4.92 | 4.71 | 4.76 | -0.28 | -5.56% | 12,300 |
| Dec 27, 2024 | 4.89 | 5.09 | 4.89 | 5.04 | 0.08 | 1.61% | 14,419 |
| Dec 26, 2024 | 5.00 | 5.00 | 4.68 | 4.96 | 0.37 | 8.06% | 39,000 |
| Dec 24, 2024 | 4.75 | 5.10 | 4.59 | 4.59 | -0.11 | -2.34% | 13,800 |
| Dec 23, 2024 | 4.50 | 4.70 | 4.50 | 4.70 | 0.02 | 0.43% | 10,627 |
| Dec 20, 2024 | 4.53 | 4.70 | 4.40 | 4.68 | 0.23 | 5.17% | 14,707 |
| Dec 19, 2024 | 4.63 | 4.75 | 4.43 | 4.45 | -0.05 | -1.11% | 45,606 |
| Dec 18, 2024 | 4.70 | 4.86 | 4.49 | 4.50 | -0.13 | -2.81% | 19,700 |
| Dec 17, 2024 | 5.03 | 5.12 | 4.63 | 4.63 | -0.32 | -6.46% | 14,525 |
| Dec 16, 2024 | 4.98 | 5.06 | 4.84 | 4.95 | -0.18 | -3.51% | 11,900 |
| Dec 13, 2024 | 4.72 | 5.84 | 4.59 | 5.13 | 0.25 | 5.12% | 106,868 |
| Dec 12, 2024 | 4.44 | 5.00 | 4.44 | 4.88 | 0.20 | 4.27% | 22,000 |
| Dec 11, 2024 | 4.90 | 4.90 | 4.40 | 4.68 | -0.05 | -1.06% | 20,000 |
| Dec 10, 2024 | 4.89 | 4.91 | 4.58 | 4.73 | -0.14 | -2.87% | 17,847 |
| Dec 9, 2024 | 4.83 | 5.08 | 4.68 | 4.87 | -0.04 | -0.81% | 37,900 |
| Dec 6, 2024 | 4.85 | 5.05 | 4.70 | 4.91 | -0.06 | -1.21% | 59,200 |
| Dec 5, 2024 | 5.00 | 5.13 | 4.68 | 4.97 | -0.01 | -0.20% | 71,120 |
| Dec 4, 2024 | 4.93 | 5.24 | 4.93 | 4.98 | -0.05 | -0.99% | 26,800 |
| Dec 3, 2024 | 5.10 | 5.14 | 4.95 | 5.03 | -0.10 | -1.95% | 15,716 |
| Dec 2, 2024 | 5.38 | 5.89 | 4.92 | 5.13 | 0.22 | 4.48% | 73,116 |
| Nov 29, 2024 | 5.34 | 5.34 | 4.81 | 4.91 | 0.02 | 0.41% | 8,400 |
| Nov 27, 2024 | 4.99 | 5.18 | 4.81 | 4.89 | -0.37 | -7.03% | 15,300 |
| Nov 26, 2024 | 4.61 | 5.54 | 4.52 | 5.26 | 0.57 | 12.15% | 41,739 |
| Nov 25, 2024 | 4.85 | 4.90 | 4.63 | 4.69 | -0.27 | -5.44% | 12,316 |
| Nov 22, 2024 | 4.67 | 5.14 | 4.67 | 4.96 | -0.10 | -1.98% | 4,008 |
| Nov 21, 2024 | 4.95 | 5.19 | 4.75 | 5.06 | 0.10 | 2.02% | 44,565 |
| Nov 20, 2024 | 5.03 | 5.50 | 4.81 | 4.96 | -0.11 | -2.17% | 53,600 |
| Nov 19, 2024 | 4.80 | 5.20 | 4.74 | 5.07 | 0.36 | 7.64% | 55,333 |
| Nov 18, 2024 | 4.57 | 4.94 | 4.41 | 4.71 | 0.08 | 1.73% | 79,500 |
| Nov 15, 2024 | 4.68 | 4.85 | 4.36 | 4.63 | -0.12 | -2.53% | 36,200 |
| Nov 14, 2024 | 4.25 | 5.10 | 3.96 | 4.75 | -0.35 | -6.86% | 150,415 |
| Nov 13, 2024 | 4.88 | 8.99 | 3.00 | 5.10 | 0.39 | 8.28% | 934,211 |
| Nov 12, 2024 | 4.83 | 5.18 | 4.40 | 4.71 | -0.39 | -7.65% | 47,700 |
| Nov 11, 2024 | 5.26 | 5.26 | 4.90 | 5.10 | 0.07 | 1.39% | 35,700 |
| Nov 8, 2024 | 5.33 | 5.33 | 4.88 | 5.03 | -0.10 | -1.95% | 31,545 |
| Nov 7, 2024 | 5.30 | 5.40 | 5.01 | 5.13 | -0.35 | -6.39% | 14,900 |
| Nov 6, 2024 | 4.59 | 5.69 | 4.40 | 5.48 | 1.18 | 27.44% | 116,339 |
| Nov 5, 2024 | 4.28 | 5.00 | 4.11 | 4.30 | 0.20 | 4.88% | 77,600 |
| Nov 4, 2024 | 4.37 | 4.45 | 4.03 | 4.10 | -0.43 | -9.49% | 49,762 |
| Nov 1, 2024 | 4.15 | 4.66 | 3.96 | 4.53 | 0.49 | 12.13% | 255,135 |
| Oct 31, 2024 | 3.95 | 4.13 | 3.60 | 4.04 | 0.18 | 4.66% | 66,530 |