Inno Inc. Common Stock (INHD)
6.23
0.38 (6.50%)
At close: Apr 17, 2025, 3:45 PM
Inno Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.85 | 5.85 | 6.31 | 6.31 | 5.85 | 5.85 | 6.23 | 6.23 | n/a | 8,606 |
| Apr 16, 2025 | 5.70 | 5.70 | 5.85 | 5.85 | 5.69 | 5.69 | 5.85 | 5.85 | -6.10% | 6,642 |
| Apr 15, 2025 | 5.50 | 5.50 | 5.61 | 5.61 | 5.50 | 5.50 | 5.61 | 5.61 | -4.10% | 2,200 |
| Apr 14, 2025 | 5.22 | 5.22 | 5.50 | 5.50 | 5.22 | 5.22 | 5.39 | 5.39 | -3.92% | 5,545 |
| Apr 11, 2025 | 5.38 | 5.38 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | -1.67% | 7,688 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.