Inno Inc. Common Stock (INHD)
4.80
0.30 (6.67%)
At close: Mar 28, 2025, 3:56 PM
4.74
-1.32%
After-hours: Mar 28, 2025, 04:00 PM EDT
INHD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.67 | 4.81 | 4.57 | 4.74 | 0.24 | 5.33% | 1,427 |
| Mar 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0.10 | 2.27% | 444 |
| Mar 26, 2025 | 4.41 | 4.50 | 4.40 | 4.40 | -0.01 | -0.23% | 1,700 |
| Mar 25, 2025 | 4.37 | 4.58 | 4.36 | 4.41 | 0.08 | 1.85% | 16,508 |
| Mar 24, 2025 | 4.35 | 4.46 | 4.33 | 4.33 | 0.01 | 0.23% | 4,500 |
| Mar 21, 2025 | 4.50 | 4.50 | 4.32 | 4.32 | -0.24 | -5.26% | 22,551 |
| Mar 20, 2025 | 4.66 | 4.66 | 4.55 | 4.56 | 0.10 | 2.24% | 9,404 |
| Mar 19, 2025 | 4.48 | 4.78 | 4.46 | 4.46 | 0.00 | 0.00% | 7,102 |
| Mar 18, 2025 | 4.60 | 4.74 | 4.45 | 4.46 | 0.06 | 1.36% | 4,500 |
| Mar 17, 2025 | 4.53 | 4.66 | 4.40 | 4.40 | -0.36 | -7.56% | 12,400 |
| Mar 14, 2025 | 4.57 | 4.76 | 4.50 | 4.76 | -0.07 | -1.45% | 4,600 |
| Mar 13, 2025 | 4.84 | 4.84 | 4.40 | 4.83 | 0.29 | 6.39% | 8,000 |
| Mar 12, 2025 | 4.64 | 4.80 | 4.52 | 4.54 | -0.16 | -3.40% | 9,147 |
| Mar 11, 2025 | 4.75 | 4.84 | 4.61 | 4.70 | 0.19 | 4.21% | 2,608 |
| Mar 10, 2025 | 4.52 | 4.76 | 4.51 | 4.51 | 0.01 | 0.22% | 4,400 |
| Mar 7, 2025 | 4.39 | 4.50 | 4.39 | 4.50 | -0.05 | -1.10% | 2,105 |
| Mar 6, 2025 | 4.60 | 4.60 | 4.55 | 4.55 | -0.13 | -2.78% | 1,200 |
| Mar 5, 2025 | 4.55 | 4.71 | 4.41 | 4.68 | 0.18 | 4.00% | 4,300 |
| Mar 4, 2025 | 4.56 | 4.59 | 4.39 | 4.50 | -0.06 | -1.32% | 5,000 |
| Mar 3, 2025 | 4.60 | 4.63 | 4.55 | 4.56 | -0.12 | -2.56% | 7,241 |
| Feb 28, 2025 | 4.73 | 4.73 | 4.68 | 4.68 | 0.11 | 2.41% | 741 |
| Feb 27, 2025 | 4.62 | 4.62 | 4.57 | 4.57 | -0.02 | -0.44% | 1,300 |
| Feb 26, 2025 | 4.57 | 4.66 | 4.56 | 4.59 | -0.06 | -1.29% | 5,800 |
| Feb 25, 2025 | 4.68 | 4.75 | 4.62 | 4.65 | -0.01 | -0.21% | 4,100 |
| Feb 24, 2025 | 4.63 | 4.70 | 4.62 | 4.66 | 0.03 | 0.65% | 3,355 |
| Feb 21, 2025 | 4.63 | 4.63 | 4.62 | 4.63 | -0.02 | -0.43% | 1,400 |
| Feb 20, 2025 | 4.57 | 4.72 | 4.49 | 4.65 | 0.18 | 4.03% | 4,714 |
| Feb 19, 2025 | 4.70 | 4.70 | 4.47 | 4.47 | -0.03 | -0.67% | 4,262 |
| Feb 18, 2025 | 4.83 | 4.83 | 4.50 | 4.50 | -0.19 | -4.05% | 18,401 |
| Feb 14, 2025 | 4.64 | 4.86 | 4.64 | 4.69 | -0.06 | -1.26% | 2,800 |
| Feb 13, 2025 | 4.70 | 4.80 | 4.63 | 4.75 | -0.03 | -0.63% | 5,744 |
| Feb 12, 2025 | 4.88 | 4.88 | 4.55 | 4.78 | -0.06 | -1.24% | 7,714 |
| Feb 11, 2025 | 4.97 | 4.97 | 4.76 | 4.84 | 0.01 | 0.21% | 15,300 |
| Feb 10, 2025 | 4.62 | 5.01 | 4.62 | 4.83 | 0.21 | 4.55% | 84,100 |
| Feb 7, 2025 | 4.67 | 4.67 | 4.55 | 4.62 | -0.03 | -0.65% | 2,700 |
| Feb 6, 2025 | 4.63 | 4.75 | 4.61 | 4.65 | -0.09 | -1.90% | 5,433 |
| Feb 5, 2025 | 4.75 | 4.75 | 4.73 | 4.74 | 0.12 | 2.60% | 2,900 |
| Feb 4, 2025 | 4.77 | 4.77 | 4.62 | 4.62 | -0.02 | -0.43% | 4,749 |
| Feb 3, 2025 | 4.60 | 4.70 | 4.60 | 4.64 | 0.04 | 0.87% | 5,708 |
| Jan 31, 2025 | 4.89 | 4.89 | 4.60 | 4.60 | -0.26 | -5.35% | 31,547 |
| Jan 30, 2025 | 4.98 | 4.98 | 4.75 | 4.86 | -0.14 | -2.80% | 34,915 |
| Jan 29, 2025 | 4.65 | 5.00 | 4.60 | 5.00 | 0.30 | 6.38% | 15,200 |
| Jan 28, 2025 | 4.00 | 5.30 | 4.00 | 4.70 | 1.01 | 27.37% | 132,251 |
| Jan 27, 2025 | 4.90 | 5.01 | 3.58 | 3.69 | -1.26 | -25.45% | 74,400 |
| Jan 24, 2025 | 5.28 | 5.55 | 4.95 | 4.95 | -0.26 | -4.99% | 55,400 |
| Jan 23, 2025 | 5.20 | 5.23 | 5.09 | 5.21 | 0.13 | 2.56% | 15,900 |
| Jan 22, 2025 | 5.25 | 5.25 | 5.08 | 5.08 | -0.12 | -2.31% | 9,800 |
| Jan 21, 2025 | 5.29 | 5.33 | 5.20 | 5.20 | 0.06 | 1.17% | 13,900 |
| Jan 17, 2025 | 5.19 | 5.20 | 5.08 | 5.14 | -0.01 | -0.19% | 8,600 |
| Jan 16, 2025 | 5.07 | 5.28 | 5.07 | 5.15 | -0.11 | -2.09% | 10,200 |