Inno Inc. Common Stock (INHD)
NASDAQ: INHD
· Real-Time Price · USD
1.27
0.05 (4.10%)
At close: Aug 14, 2025, 3:59 PM
1.28
0.79%
After-hours: Aug 14, 2025, 06:31 PM EDT
INHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.20 | 1.28 | 1.20 | 1.27 | 1.27 | 4.10% | 81,884 |
| Aug 13, 2025 | 1.27 | 1.27 | 1.18 | 1.22 | 1.22 | -0.81% | 30,830 |
| Aug 12, 2025 | 1.28 | 1.28 | 1.20 | 1.23 | 1.23 | 1.65% | 12,714 |
| Aug 11, 2025 | 1.18 | 1.25 | 1.18 | 1.21 | 1.21 | 0.00% | 31,620 |
| Aug 8, 2025 | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | 0.00% | 19,700 |
| Aug 7, 2025 | 1.21 | 1.26 | 1.17 | 1.21 | 1.21 | -3.20% | 50,600 |
| Aug 6, 2025 | 1.21 | 1.27 | 1.21 | 1.25 | 1.25 | 3.31% | 29,744 |
| Aug 5, 2025 | 1.19 | 1.24 | 1.18 | 1.21 | 1.21 | 0.83% | 26,817 |
| Aug 4, 2025 | 1.22 | 1.23 | 1.18 | 1.20 | 1.20 | 0.00% | 35,332 |
| Aug 1, 2025 | 1.20 | 1.24 | 1.17 | 1.20 | 1.20 | -2.44% | 64,921 |
| Jul 31, 2025 | 1.27 | 1.27 | 1.20 | 1.23 | 1.23 | -4.65% | 129,800 |
| Jul 30, 2025 | 1.31 | 1.36 | 1.15 | 1.29 | 1.29 | -1.53% | 83,200 |
| Jul 29, 2025 | 1.41 | 1.42 | 1.31 | 1.31 | 1.31 | -3.68% | 91,611 |
| Jul 28, 2025 | 1.42 | 1.42 | 1.35 | 1.36 | 1.36 | -3.55% | 91,700 |
| Jul 25, 2025 | 1.41 | 1.45 | 1.39 | 1.41 | 1.41 | -0.70% | 21,700 |
| Jul 24, 2025 | 1.41 | 1.47 | 1.30 | 1.42 | 1.42 | -1.39% | 112,455 |
| Jul 23, 2025 | 1.47 | 1.50 | 1.42 | 1.44 | 1.44 | 0.00% | 49,451 |
| Jul 22, 2025 | 1.50 | 1.50 | 1.42 | 1.44 | 1.44 | -1.37% | 48,611 |
| Jul 21, 2025 | 1.45 | 1.50 | 1.45 | 1.46 | 1.46 | 0.00% | 50,268 |
| Jul 18, 2025 | 1.51 | 1.51 | 1.44 | 1.46 | 1.46 | -0.68% | 68,500 |