Interactive Intelligence ... (ININ)
NASDAQ: ININ
· Real-Time Price · USD
60.50
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
ININ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2016 | 60.45 | 60.50 | 60.45 | 60.50 | 60.50 | 0.08% | 1,372,603 |
| Nov 30, 2016 | 60.50 | 60.50 | 60.45 | 60.45 | 60.45 | -0.08% | 669,485 |
| Nov 29, 2016 | 60.50 | 60.50 | 60.45 | 60.50 | 60.50 | 0.00% | 121,465 |
| Nov 28, 2016 | 60.45 | 60.50 | 60.45 | 60.50 | 60.50 | 0.00% | 214,257 |
| Nov 25, 2016 | 60.50 | 60.50 | 60.45 | 60.50 | 60.50 | 0.00% | 44,002 |
| Nov 23, 2016 | 60.40 | 60.50 | 60.40 | 60.50 | 60.50 | 0.08% | 333,007 |
| Nov 22, 2016 | 60.45 | 60.50 | 60.40 | 60.45 | 60.45 | 0.00% | 256,457 |
| Nov 21, 2016 | 60.40 | 60.45 | 60.40 | 60.45 | 60.45 | -0.08% | 77,445 |
| Nov 18, 2016 | 60.45 | 60.50 | 60.40 | 60.50 | 60.50 | 0.08% | 194,337 |
| Nov 17, 2016 | 60.45 | 60.45 | 60.35 | 60.45 | 60.45 | 0.12% | 631,092 |
| Nov 16, 2016 | 60.40 | 60.40 | 60.35 | 60.38 | 60.38 | -0.03% | 129,048 |
| Nov 15, 2016 | 60.40 | 60.45 | 60.35 | 60.40 | 60.40 | 0.08% | 1,407,683 |
| Nov 14, 2016 | 60.45 | 60.50 | 60.35 | 60.35 | 60.35 | -0.17% | 725,146 |
| Nov 11, 2016 | 60.45 | 60.50 | 60.40 | 60.45 | 60.45 | 0.08% | 171,623 |
| Nov 10, 2016 | 60.45 | 60.50 | 60.40 | 60.40 | 60.40 | -0.08% | 334,801 |
| Nov 9, 2016 | 60.40 | 60.52 | 60.40 | 60.45 | 60.45 | 0.00% | 646,269 |
| Nov 8, 2016 | 60.40 | 60.45 | 60.40 | 60.45 | 60.45 | 0.00% | 304,932 |
| Nov 7, 2016 | 60.40 | 60.45 | 60.35 | 60.45 | 60.45 | 0.17% | 236,063 |
| Nov 4, 2016 | 60.40 | 60.40 | 60.30 | 60.35 | 60.35 | 0.00% | 155,564 |
| Nov 3, 2016 | 60.35 | 60.45 | 60.30 | 60.35 | 60.35 | 0.00% | 748,373 |