Price Alert

KludeIn I Acquisition Cor... (INKAU)

NASDAQ: INKAU · Real-Time Price · USD

10.49

0.00 (0.00%)

At close: Mar 23, 2023, 3:44 PM

INKAU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 23, 2023	10.49	10.49	10.49	10.49	10.49	0.87%	102
Mar 22, 2023	10.40	10.40	10.40	10.40	10.40	0.00%	0
Mar 21, 2023	10.40	10.40	10.40	10.40	10.40	-0.48%	300
Mar 20, 2023	10.45	10.45	10.45	10.45	10.45	0.00%	0
Mar 17, 2023	10.59	10.62	9.87	10.45	10.45	4.40%	4,050
Mar 16, 2023	10.01	10.01	10.01	10.01	10.01	0.00%	0
Mar 15, 2023	10.01	10.04	10.00	10.01	10.01	-2.34%	1,710
Mar 14, 2023	10.01	10.25	10.01	10.25	10.25	-2.19%	6,200
Mar 13, 2023	9.92	10.48	9.74	10.48	10.48	-2.24%	6,000
Mar 10, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Mar 9, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Mar 8, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Mar 7, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Mar 6, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Mar 3, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Mar 2, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Mar 1, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Feb 28, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Feb 27, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0
Feb 24, 2023	10.72	10.72	10.72	10.72	10.72	0.00%	0