(INKM)
AMEX: INKM
· Real-Time Price · USD
32.36
0.00 (0.00%)
At close: Jun 17, 2025, 11:14 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.45 | 32.48 | 32.35 | 32.36 | 32.37 | n/a | 9,495 |
| Jun 13, 2025 | 32.41 | 32.46 | 32.31 | 32.33 | 32.33 | -0.09% | 5,000 |
| Jun 12, 2025 | 32.46 | 32.54 | 32.46 | 32.54 | 32.54 | 0.65% | 4,500 |
| Jun 11, 2025 | 32.46 | 32.47 | 32.41 | 32.43 | 32.43 | -0.34% | 4,221 |
| Jun 10, 2025 | 32.43 | 32.43 | 32.36 | 32.41 | 32.41 | -0.06% | 5,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.