MiNK Therapeutics Inc. (INKT)
NASDAQ: INKT
· Real-Time Price · USD
16.43
1.11 (7.25%)
At close: Aug 15, 2025, 3:04 PM
INKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.10 | 15.98 | 13.10 | 15.32 | 15.32 | -12.46% | 274,921 |
| Aug 13, 2025 | 14.47 | 18.00 | 14.22 | 17.50 | 17.50 | 23.24% | 307,600 |
| Aug 12, 2025 | 11.86 | 14.29 | 11.71 | 14.20 | 14.20 | 16.20% | 158,141 |
| Aug 11, 2025 | 12.02 | 12.34 | 11.70 | 12.22 | 12.22 | 1.33% | 63,900 |
| Aug 8, 2025 | 12.66 | 12.89 | 11.60 | 12.06 | 12.06 | -4.74% | 176,210 |
| Aug 7, 2025 | 13.01 | 13.33 | 12.30 | 12.66 | 12.66 | -3.06% | 124,800 |
| Aug 6, 2025 | 14.52 | 14.67 | 12.78 | 13.06 | 13.06 | -10.12% | 128,300 |
| Aug 5, 2025 | 12.69 | 14.90 | 12.69 | 14.53 | 14.53 | 9.91% | 219,403 |
| Aug 4, 2025 | 15.12 | 15.21 | 13.22 | 13.22 | 13.22 | -10.19% | 322,000 |
| Aug 1, 2025 | 16.05 | 16.05 | 14.36 | 14.72 | 14.72 | -2.90% | 83,603 |
| Jul 31, 2025 | 16.00 | 16.94 | 15.08 | 15.16 | 15.16 | -8.34% | 179,846 |
| Jul 30, 2025 | 16.50 | 17.68 | 16.40 | 16.54 | 16.54 | -0.96% | 135,300 |
| Jul 29, 2025 | 18.43 | 19.07 | 16.02 | 16.70 | 16.70 | -10.74% | 155,739 |
| Jul 28, 2025 | 18.67 | 19.61 | 18.38 | 18.71 | 18.71 | 0.81% | 333,200 |
| Jul 25, 2025 | 18.79 | 20.25 | 18.56 | 18.56 | 18.56 | -2.32% | 125,003 |
| Jul 24, 2025 | 19.27 | 20.00 | 18.54 | 19.00 | 19.00 | -5.28% | 139,307 |
| Jul 23, 2025 | 20.93 | 21.50 | 19.40 | 20.06 | 20.06 | -4.70% | 184,700 |
| Jul 22, 2025 | 20.57 | 21.45 | 19.72 | 21.05 | 21.05 | 6.31% | 213,000 |
| Jul 21, 2025 | 21.50 | 22.34 | 18.67 | 19.80 | 19.80 | -2.51% | 518,700 |
| Jul 18, 2025 | 23.21 | 24.00 | 20.14 | 20.31 | 20.31 | -12.65% | 683,200 |