MiNK Therapeutics Inc.
0.86
0.01 (1.18%)
At close: Jan 15, 2025, 3:59 PM
0.87
0.60%
After-hours Jan 15, 2025, 04:00 PM EST

INKT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.78 0.86 0.74 0.85 0.08 10.39% 122,513
Jan 13, 2025 0.76 0.82 0.75 0.77 0.04 5.48% 123,538
Jan 10, 2025 0.80 0.80 0.70 0.73 -0.05 -6.41% 112,900
Jan 8, 2025 0.88 0.89 0.74 0.78 -0.14 -15.22% 250,449
Jan 7, 2025 0.91 0.94 0.86 0.92 0.02 2.22% 94,793
Jan 6, 2025 0.90 0.92 0.86 0.90 0.01 1.12% 128,200
Jan 3, 2025 1.04 1.04 0.83 0.89 -0.12 -11.88% 338,681
Jan 2, 2025 0.70 1.23 0.68 1.01 0.31 44.29% 1,874,421
Dec 31, 2024 0.68 0.70 0.63 0.70 0.07 11.11% 259,300
Dec 30, 2024 0.62 0.64 0.58 0.63 0.06 10.53% 97,826
Dec 27, 2024 0.53 0.57 0.50 0.57 0.04 7.55% 122,044
Dec 26, 2024 0.53 0.55 0.50 0.53 0.00 0.00% 95,272
Dec 24, 2024 0.52 0.54 0.49 0.53 0.04 8.16% 86,849
Dec 23, 2024 0.53 0.55 0.49 0.49 -0.03 -5.77% 123,100
Dec 20, 2024 0.53 0.53 0.48 0.52 0.02 4.00% 101,500
Dec 19, 2024 0.51 0.55 0.47 0.50 0.04 8.70% 88,788
Dec 18, 2024 0.53 0.58 0.46 0.46 -0.08 -14.81% 61,501
Dec 17, 2024 0.57 0.62 0.53 0.54 -0.04 -6.90% 113,107
Dec 16, 2024 0.62 0.63 0.56 0.58 -0.04 -6.45% 101,249
Dec 13, 2024 0.63 0.67 0.60 0.62 -0.01 -1.59% 48,147
Dec 12, 2024 0.64 0.66 0.63 0.63 -0.02 -3.08% 24,000
Dec 11, 2024 0.64 0.67 0.64 0.65 -0.01 -1.52% 25,600
Dec 10, 2024 0.69 0.69 0.64 0.66 -0.02 -2.94% 37,748
Dec 9, 2024 0.66 0.70 0.64 0.68 0.00 0.00% 49,420
Dec 6, 2024 0.65 0.69 0.64 0.68 0.00 0.00% 108,799
Dec 5, 2024 0.72 0.72 0.65 0.68 -0.02 -2.86% 56,736
Dec 4, 2024 0.73 0.75 0.70 0.70 -0.02 -2.78% 42,442
Dec 3, 2024 0.71 0.75 0.71 0.72 -0.01 -1.37% 8,000
Dec 2, 2024 0.74 0.76 0.71 0.73 0.00 0.00% 32,507
Nov 29, 2024 0.70 0.74 0.70 0.73 0.01 1.39% 14,910
Nov 27, 2024 0.72 0.73 0.72 0.72 0.00 0.00% 13,477
Nov 26, 2024 0.74 0.74 0.68 0.72 0.03 4.35% 42,844
Nov 25, 2024 0.70 0.71 0.68 0.69 0.01 1.47% 60,100
Nov 22, 2024 0.69 0.71 0.67 0.68 -0.01 -1.45% 35,885
Nov 21, 2024 0.68 0.71 0.67 0.69 -0.01 -1.43% 24,484
Nov 20, 2024 0.69 0.71 0.67 0.70 0.01 1.45% 21,961
Nov 19, 2024 0.72 0.72 0.69 0.69 -0.01 -1.43% 47,169
Nov 18, 2024 0.76 0.76 0.69 0.70 -0.05 -6.67% 35,083
Nov 15, 2024 0.78 0.80 0.69 0.75 0.00 0.00% 33,007
Nov 14, 2024 0.80 0.80 0.74 0.75 -0.04 -5.06% 28,300
Nov 13, 2024 0.79 0.79 0.75 0.79 0.01 1.28% 84,606
Nov 12, 2024 0.77 0.78 0.74 0.78 0.03 4.00% 45,017
Nov 11, 2024 0.76 0.78 0.74 0.75 0.00 0.00% 41,877
Nov 8, 2024 0.75 0.77 0.74 0.75 0.01 1.35% 40,827
Nov 7, 2024 0.74 0.77 0.74 0.74 0.01 1.37% 40,147
Nov 6, 2024 0.71 0.75 0.71 0.73 0.01 1.39% 25,750
Nov 5, 2024 0.75 0.75 0.72 0.72 -0.01 -1.37% 22,100
Nov 4, 2024 0.72 0.75 0.68 0.73 0.02 2.82% 66,614
Nov 1, 2024 0.68 0.73 0.68 0.71 0.00 0.00% 25,729
Oct 31, 2024 0.72 0.72 0.68 0.71 -0.01 -1.39% 38,123