MiNK Therapeutics Inc. (INKT)
NASDAQ: INKT
· Real-Time Price · USD
15.02
-0.44 (-2.85%)
At close: Oct 03, 2025, 3:59 PM
14.50
-3.43%
After-hours: Oct 03, 2025, 07:06 PM EDT
INKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.87 | 15.42 | 14.56 | 15.02 | 15.02 | -2.85% | 31,387 |
| Oct 2, 2025 | 14.65 | 15.55 | 14.30 | 15.46 | 15.46 | 5.46% | 37,181 |
| Oct 1, 2025 | 13.55 | 14.98 | 13.55 | 14.66 | 14.66 | 4.71% | 37,000 |
| Sep 30, 2025 | 13.70 | 14.05 | 13.53 | 14.00 | 14.00 | 2.19% | 36,729 |
| Sep 29, 2025 | 14.13 | 14.39 | 13.70 | 13.70 | 13.70 | -1.86% | 21,601 |
| Sep 26, 2025 | 14.30 | 14.80 | 13.62 | 13.96 | 13.96 | 2.57% | 58,700 |
| Sep 25, 2025 | 14.70 | 14.92 | 13.61 | 13.61 | 13.61 | -5.09% | 44,471 |
| Sep 24, 2025 | 14.89 | 15.37 | 14.32 | 14.34 | 14.34 | -3.89% | 24,837 |
| Sep 23, 2025 | 15.95 | 16.84 | 14.82 | 14.92 | 14.92 | -8.47% | 55,108 |
| Sep 22, 2025 | 15.05 | 16.98 | 15.05 | 16.30 | 16.30 | 8.02% | 113,893 |
| Sep 19, 2025 | 15.92 | 15.92 | 14.62 | 15.09 | 15.09 | -1.69% | 44,207 |
| Sep 18, 2025 | 14.41 | 15.58 | 14.41 | 15.35 | 15.35 | 7.79% | 42,500 |
| Sep 17, 2025 | 14.45 | 15.09 | 14.24 | 14.24 | 14.24 | -2.40% | 32,754 |
| Sep 16, 2025 | 14.27 | 14.68 | 14.00 | 14.59 | 14.59 | 2.24% | 22,131 |
| Sep 15, 2025 | 14.29 | 14.51 | 14.00 | 14.27 | 14.27 | -0.90% | 28,793 |
| Sep 12, 2025 | 14.65 | 14.98 | 14.10 | 14.40 | 14.40 | -1.71% | 37,094 |
| Sep 11, 2025 | 15.34 | 15.56 | 14.65 | 14.65 | 14.65 | -4.19% | 30,613 |
| Sep 10, 2025 | 15.17 | 15.95 | 14.97 | 15.29 | 15.29 | -0.46% | 62,574 |
| Sep 9, 2025 | 15.50 | 16.01 | 14.95 | 15.36 | 15.36 | -2.97% | 38,617 |
| Sep 8, 2025 | 14.79 | 16.20 | 14.79 | 15.83 | 15.83 | 6.96% | 69,500 |
Page 1 of 50