Intel Corporation (INL.DE)
XETRA: INL.DE
· Real-Time Price · USD
16.44
-0.62 (-3.61%)
At close: Apr 17, 2025, 5:29 PM
Intel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.82 | 16.83 | 16.38 | 16.44 | n/a | n/a | 224,524 |
| Apr 16, 2025 | 17.17 | 17.26 | 16.81 | 17.06 | n/a | 3.77% | 115,278 |
| Apr 15, 2025 | 17.92 | 18.05 | 17.68 | 17.82 | n/a | 4.45% | 52,556 |
| Apr 14, 2025 | 17.87 | 18.50 | 17.56 | 17.90 | n/a | 0.45% | 198,277 |
| Apr 11, 2025 | 17.78 | 17.78 | 16.00 | 16.54 | n/a | -7.60% | 250,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.