AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intel Corporation (INL.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.18

0.56 (3.03%)

At close: Jan 15, 2025, 4:51 PM

INL.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.87	18.94	18.43	18.46	0.02	0.11%	83,135
Jan 13, 2025	18.69	18.69	18.41	18.44	-0.10	-0.54%	58,442
Jan 10, 2025	19.27	19.34	18.50	18.54	-0.66	-3.44%	93,896
Jan 9, 2025	19.30	19.34	19.15	19.20	-0.11	-0.57%	23,964
Jan 8, 2025	19.38	19.50	19.16	19.31	-0.11	-0.57%	79,911
Jan 7, 2025	19.18	19.59	19.07	19.42	-0.26	-1.32%	122,305
Jan 6, 2025	20.05	20.18	19.68	19.68	-0.18	-0.91%	66,194
Jan 3, 2025	19.74	19.93	19.50	19.86	0.08	0.40%	86,371
Jan 2, 2025	19.46	19.82	19.44	19.78	0.54	2.81%	65,748
Dec 30, 2024	19.35	19.43	19.21	19.24	-0.19	-0.98%	25,418
Dec 27, 2024	19.58	19.72	19.30	19.43	0.25	1.30%	63,916
Dec 23, 2024	19.05	19.33	18.75	19.18	0.37	1.97%	57,145
Dec 20, 2024	18.35	18.81	18.05	18.81	0.24	1.29%	123,992
Dec 19, 2024	18.88	18.93	18.50	18.57	-0.84	-4.33%	96,163
Dec 18, 2024	19.50	19.63	19.39	19.41	-0.13	-0.67%	30,328
Dec 17, 2024	19.80	19.80	19.49	19.54	0.00	0.00%	52,634
Dec 16, 2024	19.45	19.64	19.09	19.54	0.06	0.31%	52,128
Dec 13, 2024	19.83	19.90	19.36	19.48	-0.16	-0.81%	79,429
Dec 12, 2024	19.10	19.81	19.02	19.64	0.55	2.88%	67,005
Dec 11, 2024	19.25	19.38	19.00	19.09	-0.25	-1.29%	110,582
Dec 10, 2024	19.80	19.86	19.22	19.34	-0.36	-1.83%	84,631
Dec 9, 2024	19.80	19.93	19.61	19.70	-0.09	-0.45%	86,980
Dec 6, 2024	19.81	19.90	19.57	19.79	-0.14	-0.70%	186,555
Dec 5, 2024	20.94	21.19	19.60	19.93	-0.97	-4.64%	151,875
Dec 4, 2024	21.49	21.69	20.87	20.90	-0.73	-3.37%	114,323
Dec 3, 2024	22.81	22.90	21.62	21.63	-2.52	-10.43%	132,504
Dec 2, 2024	22.83	24.32	22.71	24.15	1.24	5.41%	254,182
Nov 29, 2024	22.45	22.99	22.43	22.91	0.50	2.23%	29,853
Nov 28, 2024	22.40	22.51	22.33	22.41	0.34	1.54%	13,408
Nov 27, 2024	22.90	22.90	21.98	22.07	-0.85	-3.71%	75,914
Nov 26, 2024	23.35	24.14	22.90	22.92	-1.21	-5.01%	120,267
Nov 25, 2024	23.68	24.30	23.16	24.13	0.60	2.55%	82,265
Nov 22, 2024	23.31	23.61	23.21	23.53	0.13	0.56%	44,317
Nov 21, 2024	22.60	23.40	22.53	23.40	0.68	2.99%	41,233
Nov 20, 2024	22.92	22.99	22.58	22.72	-0.14	-0.61%	28,291
Nov 19, 2024	23.48	23.60	22.76	22.86	-0.16	-0.70%	46,186
Nov 18, 2024	23.24	23.51	22.91	23.02	-0.07	-0.30%	28,107
Nov 15, 2024	23.50	23.62	23.00	23.09	-0.86	-3.59%	69,632
Nov 14, 2024	23.68	24.22	23.65	23.95	0.79	3.41%	64,438
Nov 13, 2024	22.57	23.16	22.42	23.16	0.42	1.85%	81,638
Nov 12, 2024	23.40	23.50	22.51	22.74	-0.77	-3.28%	111,932
Nov 11, 2024	24.50	24.65	23.37	23.51	-0.92	-3.77%	134,798
Nov 8, 2024	24.64	24.64	23.83	24.43	0.36	1.50%	142,798
Nov 7, 2024	23.25	24.14	23.19	24.07	1.36	5.99%	149,366
Nov 6, 2024	22.20	23.20	22.09	22.71	1.18	5.48%	465,054
Nov 5, 2024	20.65	21.53	20.56	21.53	0.99	4.82%	74,885
Nov 4, 2024	21.00	21.20	20.38	20.54	-0.74	-3.48%	221,656
Nov 1, 2024	21.20	21.62	20.17	21.28	1.29	6.45%	194,454
Oct 31, 2024	20.41	20.61	19.88	19.99	-0.66	-3.20%	94,863
Oct 30, 2024	21.00	21.11	20.62	20.65	-0.43	-2.04%	86,122