INLIF Limited (INLF)
1.34
-0.05 (-3.60%)
At close: Apr 16, 2025, 11:11 AM
INLIF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.37 | 1.37 | 1.40 | 1.40 | 1.35 | 1.35 | 1.39 | 1.39 | n/a | 24,716 |
| Apr 14, 2025 | 1.44 | 1.44 | 1.45 | 1.45 | 1.35 | 1.35 | 1.40 | 1.40 | 0.72% | 34,131 |
| Apr 11, 2025 | 1.34 | 1.34 | 1.52 | 1.52 | 1.34 | 1.34 | 1.44 | 1.44 | 2.86% | 21,100 |
| Apr 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.32 | 1.32 | 1.36 | 1.36 | -5.56% | 27,900 |
| Apr 9, 2025 | 1.31 | 1.31 | 1.54 | 1.54 | 1.31 | 1.31 | 1.47 | 1.47 | 8.09% | 115,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.