INLIF Limited (INLF)
NASDAQ: INLF
· Real-Time Price · USD
0.86
-0.04 (-4.43%)
At close: Sep 05, 2025, 3:59 PM
0.85
-1.09%
After-hours: Sep 05, 2025, 05:10 PM EDT
INLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.00 | 1.01 | 0.84 | 0.90 | 0.90 | -10.00% | 469,318 |
| Sep 3, 2025 | 1.14 | 1.15 | 0.95 | 1.00 | 1.00 | -14.53% | 473,835 |
| Sep 2, 2025 | 1.18 | 1.18 | 1.12 | 1.17 | 1.17 | 1.74% | 66,900 |
| Aug 29, 2025 | 1.19 | 1.24 | 1.12 | 1.15 | 1.15 | -3.36% | 93,731 |
| Aug 28, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -1.65% | 96,200 |
| Aug 27, 2025 | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | 0.00% | 106,400 |
| Aug 26, 2025 | 1.25 | 1.26 | 1.19 | 1.21 | 1.21 | -1.63% | 99,501 |
| Aug 25, 2025 | 1.26 | 1.29 | 1.21 | 1.23 | 1.23 | -1.60% | 85,644 |
| Aug 22, 2025 | 1.17 | 1.27 | 1.17 | 1.25 | 1.25 | 7.76% | 186,900 |
| Aug 21, 2025 | 1.13 | 1.19 | 1.13 | 1.16 | 1.16 | 1.75% | 141,855 |
| Aug 20, 2025 | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -3.39% | 77,059 |
| Aug 19, 2025 | 1.20 | 1.26 | 1.16 | 1.18 | 1.18 | -2.48% | 104,892 |
| Aug 18, 2025 | 1.16 | 1.22 | 1.15 | 1.21 | 1.21 | 6.14% | 83,158 |
| Aug 15, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -0.87% | 34,100 |
| Aug 14, 2025 | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | -1.71% | 29,700 |
| Aug 13, 2025 | 1.16 | 1.20 | 1.14 | 1.17 | 1.17 | -2.50% | 73,342 |
| Aug 12, 2025 | 1.12 | 1.25 | 1.12 | 1.20 | 1.20 | 7.14% | 215,102 |
| Aug 11, 2025 | 1.12 | 1.16 | 1.07 | 1.12 | 1.12 | 0.00% | 103,324 |
| Aug 8, 2025 | 1.15 | 1.17 | 1.08 | 1.12 | 1.12 | -5.88% | 100,100 |
| Aug 7, 2025 | 1.26 | 1.30 | 1.18 | 1.19 | 1.19 | -4.80% | 190,620 |