INLIF Limited (INLF)
NASDAQ: INLF
· Real-Time Price · USD
0.81
-0.10 (-10.99%)
At close: Jun 13, 2025, 3:57 PM
0.81
-0.06%
After-hours: Jun 13, 2025, 05:58 PM EDT
INLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.88 | 0.88 | 0.80 | 0.81 | 0.81 | n/a | 166,219 |
| Jun 12, 2025 | 0.95 | 0.97 | 0.87 | 0.91 | 0.91 | 12.35% | 186,418 |
| Jun 11, 2025 | 1.02 | 1.04 | 0.94 | 0.95 | 0.95 | 4.40% | 192,620 |
| Jun 10, 2025 | 1.14 | 1.16 | 0.98 | 1.02 | 1.02 | 7.37% | 192,803 |
| Jun 9, 2025 | 1.13 | 1.17 | 1.10 | 1.10 | 1.10 | 7.84% | 55,898 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.