INLIF Limited (INLF)
4.88
0.13 (2.74%)
At close: Jan 28, 2025, 1:32 PM
INLF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 4.76 | 5.13 | 4.62 | 4.75 | -0.15 | -3.06% | 33,492 |
| Jan 24, 2025 | 5.18 | 5.18 | 4.90 | 4.90 | -0.28 | -5.41% | 8,425 |
| Jan 23, 2025 | 5.00 | 5.20 | 4.76 | 5.18 | 0.08 | 1.57% | 210,063 |
| Jan 22, 2025 | 5.25 | 5.38 | 5.08 | 5.10 | -0.16 | -3.04% | 24,650 |
| Jan 21, 2025 | 5.47 | 5.47 | 4.82 | 5.26 | -0.11 | -2.05% | 11,637 |
| Jan 17, 2025 | 5.49 | 5.49 | 5.21 | 5.37 | -0.13 | -2.36% | 4,752 |
| Jan 16, 2025 | 5.27 | 5.50 | 4.97 | 5.50 | 0.36 | 7.00% | 12,124 |
| Jan 15, 2025 | 4.89 | 5.14 | 4.87 | 5.14 | 0.32 | 6.64% | 96,593 |
| Jan 14, 2025 | 4.99 | 5.05 | 4.78 | 4.82 | -0.13 | -2.63% | 155,155 |
| Jan 13, 2025 | 4.99 | 5.14 | 4.58 | 4.95 | 0.28 | 6.00% | 148,348 |
| Jan 10, 2025 | 4.79 | 5.00 | 4.55 | 4.67 | 0.05 | 1.08% | 184,056 |
| Jan 8, 2025 | 4.85 | 5.05 | 4.40 | 4.62 | -0.27 | -5.52% | 195,092 |
| Jan 7, 2025 | 4.91 | 5.30 | 4.40 | 4.89 | -0.05 | -1.01% | 207,896 |
| Jan 6, 2025 | 5.30 | 5.68 | 4.85 | 4.94 | -0.16 | -3.14% | 373,832 |
| Jan 3, 2025 | 4.37 | 6.15 | 4.30 | 5.10 | 0.65 | 14.61% | 976,186 |
| Jan 2, 2025 | 3.70 | 5.05 | 3.51 | 4.45 | n/a | n/a | 1,009,087 |