INLIF Limited (INLF)
NASDAQ: INLF
· Real-Time Price · USD
1.14
-0.01 (-0.87%)
At close: Aug 15, 2025, 3:53 PM
1.14
0.07%
After-hours: Aug 15, 2025, 07:47 PM EDT
INLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -0.87% | 29,359 |
| Aug 14, 2025 | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | -1.71% | 29,700 |
| Aug 13, 2025 | 1.16 | 1.20 | 1.14 | 1.17 | 1.17 | -2.50% | 73,342 |
| Aug 12, 2025 | 1.12 | 1.25 | 1.12 | 1.20 | 1.20 | 7.14% | 215,102 |
| Aug 11, 2025 | 1.12 | 1.16 | 1.07 | 1.12 | 1.12 | 0.00% | 103,324 |
| Aug 8, 2025 | 1.15 | 1.17 | 1.08 | 1.12 | 1.12 | -5.88% | 100,100 |
| Aug 7, 2025 | 1.26 | 1.30 | 1.18 | 1.19 | 1.19 | -4.80% | 190,620 |
| Aug 6, 2025 | 1.27 | 1.32 | 1.21 | 1.25 | 1.25 | 0.00% | 274,300 |
| Aug 5, 2025 | 1.19 | 1.44 | 1.18 | 1.25 | 1.25 | 7.76% | 1,144,628 |
| Aug 4, 2025 | 1.11 | 1.16 | 1.10 | 1.16 | 1.16 | 6.42% | 174,139 |
| Aug 1, 2025 | 1.11 | 1.13 | 1.05 | 1.09 | 1.09 | 0.00% | 101,500 |
| Jul 31, 2025 | 1.10 | 1.11 | 1.06 | 1.09 | 1.09 | 1.87% | 55,506 |
| Jul 30, 2025 | 1.10 | 1.13 | 1.05 | 1.07 | 1.07 | -5.31% | 190,000 |
| Jul 29, 2025 | 1.05 | 1.20 | 1.05 | 1.13 | 1.13 | 9.71% | 381,510 |
| Jul 28, 2025 | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -7.21% | 61,147 |
| Jul 25, 2025 | 1.02 | 1.13 | 1.02 | 1.11 | 1.11 | 6.73% | 195,511 |
| Jul 24, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 1.96% | 85,200 |
| Jul 23, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.00% | 59,024 |
| Jul 22, 2025 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | 0.00% | 79,206 |
| Jul 21, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.99% | 74,091 |