InMed Pharmaceuticals Inc... (INM)
NASDAQ: INM
· Real-Time Price · USD
2.29
0.03 (1.33%)
At close: Oct 03, 2025, 3:59 PM
2.24
-2.18%
After-hours: Oct 03, 2025, 06:47 PM EDT
INM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | 1.33% | 54,621 |
| Oct 2, 2025 | 2.22 | 2.30 | 2.22 | 2.26 | 2.26 | 1.80% | 76,547 |
| Oct 1, 2025 | 2.19 | 2.28 | 2.17 | 2.22 | 2.22 | 1.37% | 30,496 |
| Sep 30, 2025 | 2.27 | 2.27 | 2.17 | 2.19 | 2.19 | -3.52% | 80,200 |
| Sep 29, 2025 | 2.22 | 2.40 | 2.21 | 2.27 | 2.27 | 3.65% | 278,600 |
| Sep 26, 2025 | 2.16 | 2.25 | 2.15 | 2.19 | 2.19 | 0.46% | 47,600 |
| Sep 25, 2025 | 2.15 | 2.19 | 2.13 | 2.18 | 2.18 | 0.00% | 22,300 |
| Sep 24, 2025 | 2.18 | 2.23 | 2.16 | 2.18 | 2.18 | 1.87% | 29,102 |
| Sep 23, 2025 | 2.25 | 2.30 | 2.11 | 2.14 | 2.14 | -5.73% | 116,800 |
| Sep 22, 2025 | 2.24 | 2.33 | 2.18 | 2.27 | 2.27 | -0.87% | 112,426 |
| Sep 19, 2025 | 2.37 | 2.45 | 2.22 | 2.29 | 2.29 | -2.97% | 138,744 |
| Sep 18, 2025 | 2.35 | 2.38 | 2.28 | 2.36 | 2.36 | 0.00% | 127,843 |
| Sep 17, 2025 | 2.35 | 2.45 | 2.30 | 2.36 | 2.36 | 1.72% | 197,200 |
| Sep 16, 2025 | 2.24 | 2.37 | 2.23 | 2.32 | 2.32 | 4.50% | 144,800 |
| Sep 15, 2025 | 2.15 | 2.26 | 2.12 | 2.22 | 2.22 | 3.74% | 118,042 |
| Sep 12, 2025 | 2.16 | 2.28 | 2.11 | 2.14 | 2.14 | -0.93% | 92,146 |
| Sep 11, 2025 | 2.17 | 2.22 | 2.16 | 2.16 | 2.16 | -0.46% | 30,334 |
| Sep 10, 2025 | 2.25 | 2.25 | 2.15 | 2.17 | 2.17 | -3.56% | 14,065 |
| Sep 9, 2025 | 2.10 | 2.26 | 2.10 | 2.25 | 2.25 | 4.65% | 80,420 |
| Sep 8, 2025 | 2.10 | 2.17 | 2.07 | 2.15 | 2.15 | 1.90% | 42,813 |
Page 1 of 136