InMed Pharmaceuticals Inc... (INM)
NASDAQ: INM
· Real-Time Price · USD
2.35
0.05 (2.17%)
At close: May 09, 2025, 3:59 PM
2.29
-2.35%
After-hours: May 09, 2025, 07:46 PM EDT
InMed Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.38 | 2.45 | 2.33 | 2.35 | n/a | n/a | 10,455 |
| May 8, 2025 | 2.74 | 2.74 | 2.25 | 2.30 | n/a | -2.13% | 75,100 |
| May 7, 2025 | 2.85 | 2.87 | 2.74 | 2.74 | 2.74 | 19.13% | 14,570 |
| May 6, 2025 | 2.93 | 2.95 | 2.70 | 2.91 | 2.91 | 6.20% | 15,035 |
| May 5, 2025 | 2.94 | 3.17 | 2.94 | 3.02 | 3.02 | 3.78% | 11,899 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.