InMed Pharmaceuticals Inc... (INM)
NASDAQ: INM
· Real-Time Price · USD
2.50
-0.19 (-7.06%)
At close: Jun 13, 2025, 3:59 PM
2.50
-0.08%
After-hours: Jun 13, 2025, 05:42 PM EDT
InMed Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.70 | 2.74 | 2.50 | 2.53 | 2.53 | n/a | 149,142 |
| Jun 12, 2025 | 2.50 | 2.72 | 2.50 | 2.69 | 2.69 | 6.32% | 142,300 |
| Jun 11, 2025 | 2.81 | 2.81 | 2.50 | 2.55 | 2.55 | -5.20% | 159,420 |
| Jun 10, 2025 | 2.93 | 2.93 | 2.65 | 2.77 | 2.77 | 8.63% | 126,407 |
| Jun 9, 2025 | 3.07 | 3.07 | 2.75 | 2.85 | 2.85 | 2.89% | 218,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.