InMed Pharmaceuticals Inc... (INM)
NASDAQ: INM
· Real-Time Price · USD
2.34
0.09 (4.00%)
At close: Aug 14, 2025, 3:59 PM
2.30
-1.71%
Pre-market: Aug 15, 2025, 09:02 AM EDT
INM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.27 | 2.40 | 2.27 | 2.34 | 2.34 | 4.00% | 96,706 |
| Aug 13, 2025 | 2.21 | 2.26 | 2.20 | 2.25 | 2.25 | 1.81% | 55,943 |
| Aug 12, 2025 | 2.18 | 2.27 | 2.16 | 2.21 | 2.21 | -1.78% | 65,883 |
| Aug 11, 2025 | 2.28 | 2.30 | 2.19 | 2.25 | 2.25 | 0.45% | 71,600 |
| Aug 8, 2025 | 2.23 | 2.24 | 2.20 | 2.24 | 2.24 | 0.00% | 13,252 |
| Aug 7, 2025 | 2.25 | 2.28 | 2.20 | 2.24 | 2.24 | -1.32% | 27,451 |
| Aug 6, 2025 | 2.30 | 2.36 | 2.23 | 2.27 | 2.27 | -1.73% | 96,240 |
| Aug 5, 2025 | 2.34 | 2.36 | 2.30 | 2.31 | 2.31 | -2.53% | 60,600 |
| Aug 4, 2025 | 2.39 | 2.39 | 2.32 | 2.37 | 2.37 | -0.84% | 49,185 |
| Aug 1, 2025 | 2.41 | 2.41 | 2.31 | 2.39 | 2.39 | -1.65% | 50,634 |
| Jul 31, 2025 | 2.56 | 2.56 | 2.39 | 2.43 | 2.43 | -3.57% | 84,089 |
| Jul 30, 2025 | 2.61 | 2.61 | 2.48 | 2.52 | 2.52 | -5.62% | 64,200 |
| Jul 29, 2025 | 2.69 | 2.70 | 2.54 | 2.67 | 2.67 | 1.14% | 161,339 |
| Jul 28, 2025 | 2.64 | 2.71 | 2.62 | 2.64 | 2.64 | 0.00% | 76,925 |
| Jul 25, 2025 | 2.64 | 2.70 | 2.61 | 2.64 | 2.64 | -1.49% | 40,163 |
| Jul 24, 2025 | 2.75 | 2.75 | 2.63 | 2.68 | 2.68 | -0.37% | 39,865 |
| Jul 23, 2025 | 2.70 | 2.74 | 2.67 | 2.69 | 2.69 | 1.51% | 112,700 |
| Jul 22, 2025 | 2.63 | 2.70 | 2.56 | 2.65 | 2.65 | 0.76% | 119,615 |
| Jul 21, 2025 | 2.68 | 2.70 | 2.61 | 2.63 | 2.63 | -1.50% | 61,512 |
| Jul 18, 2025 | 2.66 | 2.69 | 2.65 | 2.67 | 2.67 | 1.14% | 53,378 |