InMed Pharmaceuticals Inc... (INM)
2.72
0.05 (1.91%)
At close: Apr 17, 2025, 3:56 PM
2.59
-4.65%
After-hours: Apr 17, 2025, 05:57 PM EDT
InMed Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.64 | 2.64 | 2.72 | 2.72 | 2.56 | 2.56 | 2.72 | 2.72 | n/a | 7,118 |
| Apr 16, 2025 | 2.61 | 2.61 | 2.77 | 2.77 | 2.61 | 2.61 | 2.67 | 2.67 | -1.84% | 37,838 |
| Apr 15, 2025 | 2.54 | 2.54 | 2.79 | 2.79 | 2.52 | 2.52 | 2.78 | 2.78 | 4.12% | 16,131 |
| Apr 14, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.37 | 2.37 | 2.64 | 2.64 | -5.04% | 42,862 |
| Apr 11, 2025 | 2.62 | 2.62 | 2.85 | 2.85 | 2.51 | 2.51 | 2.74 | 2.74 | 3.79% | 223,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.