INmune Bio Inc. (INMB)
NASDAQ: INMB
· Real-Time Price · USD
7.61
0.26 (3.54%)
At close: Jun 06, 2025, 3:59 PM
7.57
-0.53%
After-hours: Jun 06, 2025, 05:14 PM EDT
INmune Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.48 | 7.77 | 7.37 | 7.62 | 7.62 | n/a | 416,670 |
| Jun 5, 2025 | 7.70 | 7.70 | 7.27 | 7.35 | 7.35 | -3.54% | 495,700 |
| Jun 4, 2025 | 7.65 | 8.05 | 7.40 | 7.63 | 7.63 | 3.81% | 751,007 |
| Jun 3, 2025 | 7.28 | 7.38 | 7.01 | 7.27 | 7.27 | -4.72% | 483,300 |
| Jun 2, 2025 | 7.47 | 7.59 | 7.15 | 7.19 | 7.19 | -1.10% | 388,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.