INmune Bio Inc. (INMB)
NASDAQ: INMB
· Real-Time Price · USD
7.33
-0.10 (-1.35%)
At close: May 15, 2025, 3:59 PM
7.30
-0.41%
After-hours: May 15, 2025, 07:52 PM EDT
INmune Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 8.20 | 8.20 | 7.34 | 7.43 | 7.42 | n/a | 291,582 |
| May 13, 2025 | 7.73 | 8.09 | 7.52 | 8.06 | 8.06 | 8.48% | 327,535 |
| May 12, 2025 | 7.13 | 7.64 | 7.10 | 7.64 | 7.64 | -5.21% | 297,300 |
| May 9, 2025 | 7.77 | 7.77 | 6.85 | 6.97 | 6.97 | -8.77% | 238,240 |
| May 8, 2025 | 7.35 | 7.53 | 7.02 | 7.09 | 7.09 | 1.72% | 215,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.