Price Alert

INmune Bio Inc. (INMB)

NASDAQ: INMB · Real-Time Price · USD

2.53

0.08 (3.27%)

At close: Aug 15, 2025, 3:59 PM

2.53

0.00%

After-hours: Aug 15, 2025, 06:38 PM EDT

INMB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.53	2.54	2.42	2.45	2.45	-4.30%	404,051
Aug 13, 2025	2.44	2.61	2.42	2.56	2.56	5.79%	1,003,800
Aug 12, 2025	2.40	2.43	2.29	2.42	2.42	0.83%	774,969
Aug 11, 2025	2.53	2.55	2.38	2.40	2.40	-6.25%	756,200
Aug 8, 2025	2.42	2.60	2.32	2.56	2.56	-8.24%	1,319,600
Aug 7, 2025	2.72	2.85	2.63	2.79	2.79	1.09%	1,367,500
Aug 6, 2025	2.69	2.83	2.66	2.76	2.76	2.60%	1,083,900
Aug 5, 2025	2.73	2.74	2.54	2.69	2.69	-5.94%	1,494,000
Aug 4, 2025	2.95	2.96	2.68	2.86	2.86	11.72%	22,949,100
Aug 1, 2025	2.56	2.64	2.45	2.56	2.56	-6.23%	967,644
Jul 31, 2025	2.70	2.84	2.69	2.73	2.73	1.87%	1,009,700
Jul 30, 2025	2.99	3.00	2.57	2.68	2.68	-15.19%	2,243,400
Jul 29, 2025	2.98	3.19	2.82	3.16	3.16	8.59%	3,262,341
Jul 28, 2025	2.96	3.24	2.85	2.91	2.91	7.38%	7,428,600
Jul 25, 2025	2.77	2.83	2.62	2.71	2.71	-2.52%	1,340,107
Jul 24, 2025	2.87	3.00	2.76	2.78	2.78	-2.80%	1,578,800
Jul 23, 2025	2.45	3.07	2.41	2.86	2.86	19.17%	5,661,800
Jul 22, 2025	2.40	2.44	2.31	2.40	2.40	0.84%	1,253,807
Jul 21, 2025	2.41	2.46	2.27	2.38	2.38	-1.65%	1,582,715
Jul 18, 2025	2.26	2.48	2.24	2.42	2.42	8.04%	1,976,500