INmune Bio Inc. (INMB)
8.09
-0.15 (-1.82%)
At close: Apr 24, 2025, 3:59 PM
8.10
0.12%
After-hours: Apr 24, 2025, 05:03 PM EDT
INmune Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.03 | 8.02 | 8.67 | 8.66 | 8.01 | 8.00 | 8.24 | 8.23 | n/a | 293,625 |
| Apr 22, 2025 | 7.40 | 7.40 | 8.26 | 8.26 | 7.40 | 7.40 | 7.84 | 7.84 | -4.85% | 600,746 |
| Apr 21, 2025 | 7.18 | 7.18 | 7.37 | 7.37 | 6.98 | 6.98 | 7.28 | 7.28 | -7.14% | 181,200 |
| Apr 17, 2025 | 7.34 | 7.34 | 7.51 | 7.51 | 7.14 | 7.14 | 7.32 | 7.32 | 0.55% | 174,700 |
| Apr 16, 2025 | 7.27 | 7.27 | 7.51 | 7.51 | 7.14 | 7.14 | 7.31 | 7.31 | -0.14% | 230,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.