INmune Bio Inc. (INMB)
NASDAQ: INMB
· Real-Time Price · USD
5.31
-0.97 (-15.45%)
At close: Jun 27, 2025, 3:59 PM
5.61
5.64%
After-hours: Jun 27, 2025, 05:58 PM EDT
INmune Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.40 | 7.64 | 6.11 | 6.28 | 6.28 | n/a | 2,966,700 |
| Jun 25, 2025 | 6.61 | 7.40 | 6.61 | 7.37 | 7.37 | 17.36% | 923,929 |
| Jun 24, 2025 | 6.47 | 6.97 | 6.36 | 6.61 | 6.61 | -10.31% | 977,800 |
| Jun 23, 2025 | 5.95 | 6.58 | 5.60 | 6.22 | 6.22 | -5.90% | 2,099,700 |
| Jun 20, 2025 | 7.30 | 7.49 | 6.16 | 6.38 | 6.38 | 2.57% | 1,493,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.