(INMU)
AMEX: INMU
· Real-Time Price · USD
23.40
0.01 (0.04%)
At close: Jul 03, 2025, 1:07 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.39 | 23.43 | 23.38 | 23.40 | n/a | n/a | 36,555 |
| Jul 2, 2025 | 23.36 | 23.39 | 23.34 | 23.39 | 23.39 | -0.04% | 13,213 |
| Jul 1, 2025 | 23.40 | 23.40 | 23.36 | 23.39 | 23.39 | 0.00% | 23,000 |
| Jun 30, 2025 | 23.44 | 23.45 | 23.42 | 23.43 | 23.37 | 0.17% | 23,829 |
| Jun 27, 2025 | 23.44 | 23.46 | 23.40 | 23.43 | 23.36 | 0.00% | 28,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.