(INMU)
AMEX: INMU
· Real-Time Price · USD
23.45
-0.01 (-0.04%)
At close: Aug 21, 2025, 3:59 PM
23.45
0.00%
After-hours: Aug 21, 2025, 04:04 PM EDT
INMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 23.50 | 23.50 | 23.46 | 23.46 | 23.46 | -0.04% | 202,694 |
| Aug 19, 2025 | 23.47 | 23.47 | 23.46 | 23.47 | 23.47 | 0.04% | 55,000 |
| Aug 18, 2025 | 23.54 | 23.54 | 23.44 | 23.46 | 23.46 | -0.09% | 75,723 |
| Aug 15, 2025 | 23.46 | 23.50 | 23.44 | 23.48 | 23.48 | 0.00% | 148,027 |
| Aug 14, 2025 | 23.46 | 23.49 | 23.46 | 23.48 | 23.48 | 0.00% | 38,700 |
| Aug 13, 2025 | 23.48 | 23.54 | 23.46 | 23.48 | 23.48 | 0.13% | 221,400 |
| Aug 12, 2025 | 23.48 | 23.49 | 23.43 | 23.45 | 23.45 | -0.04% | 129,900 |
| Aug 11, 2025 | 23.44 | 23.46 | 23.44 | 23.46 | 23.46 | 0.21% | 95,545 |
| Aug 8, 2025 | 23.40 | 23.42 | 23.38 | 23.41 | 23.41 | -0.09% | 103,434 |
| Aug 7, 2025 | 23.46 | 23.46 | 23.42 | 23.43 | 23.43 | 0.04% | 151,735 |
| Aug 6, 2025 | 23.44 | 23.44 | 23.40 | 23.42 | 23.42 | -0.09% | 18,216 |
| Aug 5, 2025 | 23.43 | 23.45 | 23.42 | 23.44 | 23.44 | 0.09% | 53,814 |
| Aug 4, 2025 | 23.43 | 23.43 | 23.41 | 23.42 | 23.42 | 0.09% | 26,545 |
| Aug 1, 2025 | 23.39 | 23.42 | 23.37 | 23.40 | 23.40 | 0.17% | 39,806 |
| Jul 31, 2025 | 23.42 | 23.42 | 23.35 | 23.36 | 23.29 | 0.09% | 68,000 |
| Jul 30, 2025 | 23.36 | 23.36 | 23.32 | 23.34 | 23.27 | -0.17% | 12,437 |
| Jul 29, 2025 | 23.34 | 23.40 | 23.33 | 23.38 | 23.31 | 0.21% | 80,140 |
| Jul 28, 2025 | 23.34 | 23.34 | 23.31 | 23.33 | 23.26 | -0.04% | 95,100 |
| Jul 25, 2025 | 23.40 | 23.40 | 23.30 | 23.34 | 23.27 | 0.00% | 40,800 |
| Jul 24, 2025 | 23.30 | 23.34 | 23.29 | 23.34 | 23.27 | 0.09% | 48,649 |