Summit Hotel Properties I... (INN-PE)
20.89
-0.40 (-1.88%)
At close: Dec 26, 2024, 3:51 PM
Summit Hotel Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.10 | n/a | 21.10 | n/a | 20.81 | n/a | 20.90 | n/a | n/a | 12,527 |
| Dec 24, 2024 | 21.11 | n/a | 21.29 | n/a | 21.10 | n/a | 21.29 | n/a | 1.87% | 13,475 |
| Dec 23, 2024 | 21.11 | n/a | 21.12 | n/a | 20.90 | n/a | 21.10 | n/a | -0.89% | 21,477 |
| Dec 20, 2024 | 21.11 | n/a | 21.14 | n/a | 21.02 | n/a | 21.10 | n/a | 0.00% | 10,511 |
| Dec 19, 2024 | 20.15 | n/a | 21.19 | n/a | 20.15 | n/a | 20.94 | n/a | -0.76% | 22,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.