Summit Hotel Properties I... (INN-PF)
NYSE: INN-PF
· Real-Time Price · USD
20.78
-0.08 (-0.38%)
At close: Dec 26, 2024, 12:36 PM
INN-PF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.44 | 21.70 | 20.78 | 20.78 | n/a | -0.38% | 2,516 |
| Dec 24, 2024 | 21.30 | 21.30 | 20.68 | 20.86 | n/a | -1.14% | 3,868 |
| Dec 23, 2024 | 20.72 | 21.15 | 20.65 | 21.10 | n/a | -0.61% | 4,164 |
| Dec 20, 2024 | 21.22 | 21.27 | 20.63 | 21.23 | n/a | -0.66% | 3,178 |
| Dec 19, 2024 | 20.51 | 21.37 | 20.30 | 21.37 | n/a | 2.74% | 12,725 |
| Dec 18, 2024 | 21.46 | 21.49 | 20.80 | 20.80 | n/a | -2.80% | 5,604 |
| Dec 17, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | n/a | -0.88% | 325 |
| Dec 16, 2024 | 21.68 | 21.68 | 21.35 | 21.59 | n/a | -0.46% | 8,561 |
| Dec 13, 2024 | 21.70 | 21.70 | 21.38 | 21.69 | n/a | 0.70% | 2,338 |
| Dec 12, 2024 | 21.73 | 21.73 | 21.44 | 21.54 | n/a | -1.19% | 4,354 |
| Dec 11, 2024 | 21.29 | 21.99 | 21.24 | 21.80 | n/a | 2.16% | 11,268 |
| Dec 10, 2024 | 21.35 | 21.35 | 21.22 | 21.34 | n/a | 13237.50% | 15,868 |
| Dec 9, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | n/a | -99.25% | 45,000 |
| Dec 6, 2024 | 20.93 | 21.30 | 20.93 | 21.27 | n/a | 0.81% | 8,166 |
| Dec 5, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | n/a | 0.00% | 828 |
| Dec 4, 2024 | 20.75 | 21.20 | 20.75 | 21.10 | n/a | 13087.50% | 2,905 |
| Dec 3, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | n/a | -99.23% | 5,000 |
| Dec 2, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | n/a | 0.00% | 0 |
| Nov 29, 2024 | 20.68 | 20.81 | 20.68 | 20.81 | n/a | 0.92% | 506 |
| Nov 27, 2024 | 20.70 | 20.85 | 20.62 | 20.62 | n/a | -0.39% | 2,396 |