Summit Hotel Properties I... (INN)
NYSE: INN
· Real-Time Price · USD
5.64
-0.03 (-0.53%)
At close: Sep 05, 2025, 3:59 PM
5.73
1.60%
After-hours: Sep 05, 2025, 06:40 PM EDT
INN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.67 | 5.81 | 5.62 | 5.64 | 5.64 | -0.53% | 601,521 |
| Sep 4, 2025 | 5.51 | 5.68 | 5.47 | 5.67 | 5.67 | 3.85% | 738,400 |
| Sep 3, 2025 | 5.38 | 5.49 | 5.36 | 5.46 | 5.46 | 1.11% | 709,400 |
| Sep 2, 2025 | 5.39 | 5.45 | 5.37 | 5.40 | 5.40 | -1.46% | 800,827 |
| Aug 29, 2025 | 5.43 | 5.49 | 5.36 | 5.48 | 5.48 | 0.74% | 694,027 |
| Aug 28, 2025 | 5.54 | 5.54 | 5.39 | 5.44 | 5.44 | -1.27% | 818,843 |
| Aug 27, 2025 | 5.32 | 5.56 | 5.32 | 5.51 | 5.51 | 2.99% | 724,515 |
| Aug 26, 2025 | 5.36 | 5.44 | 5.33 | 5.35 | 5.35 | 0.00% | 901,933 |
| Aug 25, 2025 | 5.39 | 5.41 | 5.30 | 5.35 | 5.35 | -1.11% | 910,400 |
| Aug 22, 2025 | 5.10 | 5.42 | 5.10 | 5.41 | 5.41 | 6.92% | 1,264,944 |
| Aug 21, 2025 | 5.09 | 5.17 | 5.05 | 5.06 | 5.06 | -1.75% | 890,600 |
| Aug 20, 2025 | 5.32 | 5.32 | 5.13 | 5.15 | 5.15 | -2.83% | 957,120 |
| Aug 19, 2025 | 5.23 | 5.37 | 5.18 | 5.30 | 5.30 | 1.15% | 600,216 |
| Aug 18, 2025 | 5.18 | 5.33 | 5.18 | 5.24 | 5.24 | 0.77% | 851,000 |
| Aug 15, 2025 | 5.42 | 5.42 | 5.19 | 5.20 | 5.20 | -5.28% | 913,504 |
| Aug 14, 2025 | 5.54 | 5.54 | 5.42 | 5.49 | 5.41 | -1.96% | 703,900 |
| Aug 13, 2025 | 5.40 | 5.63 | 5.35 | 5.60 | 5.52 | 4.67% | 770,446 |
| Aug 12, 2025 | 5.16 | 5.39 | 5.11 | 5.35 | 5.27 | 5.31% | 883,515 |
| Aug 11, 2025 | 5.02 | 5.12 | 4.97 | 5.08 | 5.01 | 0.99% | 671,003 |
| Aug 8, 2025 | 5.23 | 5.23 | 5.02 | 5.03 | 4.96 | -4.01% | 1,044,726 |