Summit Hotel Properties I... (INN)
NYSE: INN
· Real-Time Price · USD
5.50
-0.10 (-1.79%)
At close: Aug 14, 2025, 3:59 PM
5.49
-0.27%
After-hours: Aug 14, 2025, 05:52 PM EDT
INN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.54 | 5.54 | 5.42 | 5.49 | 5.49 | -1.96% | 674,074 |
| Aug 13, 2025 | 5.40 | 5.63 | 5.35 | 5.60 | 5.60 | 4.67% | 770,446 |
| Aug 12, 2025 | 5.16 | 5.39 | 5.11 | 5.35 | 5.35 | 5.31% | 883,515 |
| Aug 11, 2025 | 5.02 | 5.12 | 4.97 | 5.08 | 5.08 | 0.99% | 671,003 |
| Aug 8, 2025 | 5.23 | 5.23 | 5.02 | 5.03 | 5.03 | -4.01% | 1,044,726 |
| Aug 7, 2025 | 5.22 | 5.28 | 5.11 | 5.24 | 5.24 | 2.14% | 867,600 |
| Aug 6, 2025 | 4.61 | 5.17 | 4.61 | 5.13 | 5.13 | 0.39% | 1,707,800 |
| Aug 5, 2025 | 5.15 | 5.15 | 5.02 | 5.11 | 5.11 | 0.99% | 823,000 |
| Aug 4, 2025 | 5.07 | 5.11 | 4.99 | 5.06 | 5.06 | 0.60% | 694,100 |
| Aug 1, 2025 | 5.07 | 5.20 | 4.97 | 5.03 | 5.03 | -3.64% | 1,063,000 |
| Jul 31, 2025 | 5.22 | 5.31 | 5.12 | 5.22 | 5.22 | -0.76% | 845,257 |
| Jul 30, 2025 | 5.49 | 5.51 | 5.23 | 5.26 | 5.26 | -3.49% | 882,964 |
| Jul 29, 2025 | 5.52 | 5.55 | 5.42 | 5.45 | 5.45 | -1.27% | 659,901 |
| Jul 28, 2025 | 5.55 | 5.58 | 5.47 | 5.52 | 5.52 | 0.00% | 589,815 |
| Jul 25, 2025 | 5.48 | 5.55 | 5.42 | 5.52 | 5.52 | 1.47% | 574,400 |
| Jul 24, 2025 | 5.63 | 5.67 | 5.43 | 5.44 | 5.44 | -4.06% | 715,300 |
| Jul 23, 2025 | 5.70 | 5.74 | 5.59 | 5.67 | 5.67 | 0.71% | 836,600 |
| Jul 22, 2025 | 5.38 | 5.66 | 5.38 | 5.63 | 5.63 | 4.84% | 1,214,100 |
| Jul 21, 2025 | 5.42 | 5.45 | 5.32 | 5.37 | 5.37 | 1.70% | 664,000 |
| Jul 18, 2025 | 5.23 | 5.30 | 5.23 | 5.28 | 5.28 | 0.96% | 1,058,702 |