Summit Hotel Properties I... (INN)
NYSE: INN
· Real-Time Price · USD
4.57
-0.13 (-2.77%)
At close: Jun 13, 2025, 3:59 PM
4.57
0.00%
After-hours: Jun 13, 2025, 04:05 PM EDT
Summit Hotel Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.63 | 4.68 | 4.51 | 4.57 | 4.57 | n/a | 2,715,397 |
| Jun 12, 2025 | 4.70 | 4.80 | 4.67 | 4.70 | 4.70 | 2.84% | 1,684,308 |
| Jun 11, 2025 | 4.68 | 4.83 | 4.67 | 4.73 | 4.73 | 0.64% | 5,261,600 |
| Jun 10, 2025 | 4.58 | 4.80 | 4.56 | 4.70 | 4.70 | -0.63% | 1,996,300 |
| Jun 9, 2025 | 4.29 | 4.57 | 4.22 | 4.55 | 4.55 | -3.19% | 3,167,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.