Summit Hotel Properties I...
6.78
0.13 (1.95%)
At close: Jan 15, 2025, 10:30 AM

INN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 6.60 6.68 6.59 6.65 0.07 1.06% 299,266
Jan 13, 2025 6.59 6.62 6.55 6.58 -0.04 -0.60% 482,600
Jan 10, 2025 6.39 6.66 6.33 6.62 0.09 1.38% 742,400
Jan 8, 2025 6.54 6.65 6.52 6.53 -0.07 -1.06% 740,247
Jan 7, 2025 6.71 6.75 6.59 6.60 -0.11 -1.64% 574,015
Jan 6, 2025 6.76 6.78 6.70 6.71 -0.07 -1.03% 713,900
Jan 3, 2025 6.78 6.80 6.70 6.78 0.02 0.30% 755,122
Jan 2, 2025 6.89 6.92 6.76 6.76 -0.09 -1.31% 586,807
Dec 31, 2024 6.89 6.93 6.82 6.85 0.01 0.15% 413,400
Dec 30, 2024 6.75 6.86 6.67 6.84 0.06 0.88% 456,800
Dec 27, 2024 6.89 6.99 6.77 6.78 -0.18 -2.59% 591,610
Dec 26, 2024 6.84 6.97 6.84 6.96 0.07 1.02% 347,019
Dec 24, 2024 6.82 6.91 6.76 6.89 0.08 1.17% 206,925
Dec 23, 2024 6.81 6.89 6.76 6.81 -0.01 -0.15% 668,602
Dec 20, 2024 6.59 6.92 6.59 6.82 0.13 1.94% 2,883,110
Dec 19, 2024 6.74 6.77 6.63 6.69 0.03 0.45% 1,364,700
Dec 18, 2024 6.90 6.93 6.60 6.66 -0.24 -3.48% 1,839,414
Dec 17, 2024 6.80 6.90 6.78 6.90 0.05 0.73% 612,100
Dec 16, 2024 6.70 6.87 6.70 6.85 0.15 2.24% 575,502
Dec 13, 2024 6.68 6.74 6.60 6.70 -0.02 -0.30% 953,400
Dec 12, 2024 6.78 6.83 6.69 6.72 -0.11 -1.61% 354,200
Dec 11, 2024 6.94 6.95 6.81 6.83 -0.06 -0.87% 714,300
Dec 10, 2024 6.87 6.93 6.75 6.89 0.07 1.03% 572,500
Dec 9, 2024 6.77 6.85 6.76 6.82 0.07 1.04% 529,200
Dec 6, 2024 6.80 6.81 6.71 6.75 -0.01 -0.15% 424,244
Dec 5, 2024 6.77 6.86 6.72 6.76 -0.01 -0.15% 535,944
Dec 4, 2024 6.96 6.98 6.73 6.77 -0.21 -3.01% 882,448
Dec 3, 2024 6.63 6.99 6.63 6.98 0.41 6.24% 1,403,126
Dec 2, 2024 6.60 6.60 6.46 6.57 -0.01 -0.15% 825,907
Nov 29, 2024 6.57 6.65 6.50 6.58 0.06 0.92% 498,902
Nov 27, 2024 6.58 6.62 6.50 6.52 -0.02 -0.31% 452,305
Nov 26, 2024 6.52 6.62 6.48 6.54 -0.05 -0.76% 612,800
Nov 25, 2024 6.41 6.63 6.40 6.59 0.22 3.45% 1,193,713
Nov 22, 2024 6.31 6.38 6.27 6.37 0.14 2.25% 840,000
Nov 21, 2024 6.11 6.24 6.08 6.23 0.15 2.47% 983,400
Nov 20, 2024 6.06 6.12 6.04 6.08 -0.02 -0.33% 490,100
Nov 19, 2024 6.02 6.15 5.98 6.10 0.01 0.16% 454,811
Nov 18, 2024 6.19 6.22 6.09 6.09 -0.10 -1.62% 331,908
Nov 15, 2024 6.34 6.35 6.17 6.19 -0.12 -1.90% 491,112
Nov 14, 2024 6.54 6.57 6.31 6.31 -0.20 -3.07% 479,100
Nov 13, 2024 6.55 6.60 6.47 6.51 0.00 0.00% 341,047
Nov 12, 2024 6.45 6.55 6.43 6.51 -0.02 -0.31% 544,100
Nov 11, 2024 6.63 6.65 6.51 6.53 -0.02 -0.31% 447,638
Nov 8, 2024 6.39 6.58 6.33 6.55 0.15 2.34% 1,138,926
Nov 7, 2024 6.50 6.51 6.37 6.40 -0.09 -1.39% 606,421
Nov 6, 2024 6.38 6.52 6.25 6.49 0.43 7.10% 1,381,513
Nov 5, 2024 5.99 6.18 5.94 6.06 -0.12 -1.94% 1,092,810
Nov 4, 2024 6.08 6.27 6.07 6.18 0.07 1.15% 727,730
Nov 1, 2024 6.15 6.23 6.09 6.11 -0.01 -0.16% 606,300
Oct 31, 2024 6.40 6.40 6.11 6.12 -0.25 -3.92% 809,805