Summit Hotel Properties I... (INN)
NYSE: INN
· Real-Time Price · USD
5.62
0.03 (0.54%)
At close: Sep 26, 2025, 3:59 PM
5.61
-0.09%
After-hours: Sep 26, 2025, 07:59 PM EDT
INN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.62 | 5.67 | 5.57 | 5.61 | 5.61 | 0.36% | 530,082 |
| Sep 25, 2025 | 5.60 | 5.64 | 5.56 | 5.59 | 5.59 | -1.41% | 544,800 |
| Sep 24, 2025 | 5.73 | 5.74 | 5.56 | 5.67 | 5.67 | -0.70% | 623,518 |
| Sep 23, 2025 | 5.75 | 5.83 | 5.69 | 5.71 | 5.71 | -0.70% | 512,200 |
| Sep 22, 2025 | 5.84 | 5.86 | 5.74 | 5.75 | 5.75 | -2.21% | 792,600 |
| Sep 19, 2025 | 6.00 | 6.00 | 5.84 | 5.88 | 5.88 | -1.67% | 2,388,117 |
| Sep 18, 2025 | 5.83 | 5.99 | 5.78 | 5.98 | 5.98 | 3.46% | 583,100 |
| Sep 17, 2025 | 5.89 | 5.99 | 5.74 | 5.78 | 5.78 | -1.20% | 629,200 |
| Sep 16, 2025 | 5.79 | 5.87 | 5.69 | 5.85 | 5.85 | 0.86% | 887,042 |
| Sep 15, 2025 | 5.79 | 5.80 | 5.66 | 5.80 | 5.80 | 1.22% | 746,700 |
| Sep 12, 2025 | 5.73 | 5.77 | 5.68 | 5.73 | 5.73 | -0.35% | 583,011 |
| Sep 11, 2025 | 5.66 | 5.76 | 5.62 | 5.75 | 5.75 | 2.13% | 599,012 |
| Sep 10, 2025 | 5.60 | 5.65 | 5.56 | 5.63 | 5.63 | 0.72% | 545,900 |
| Sep 9, 2025 | 5.54 | 5.64 | 5.48 | 5.59 | 5.59 | 0.00% | 700,600 |
| Sep 8, 2025 | 5.65 | 5.65 | 5.46 | 5.59 | 5.59 | -0.89% | 940,100 |
| Sep 5, 2025 | 5.67 | 5.81 | 5.62 | 5.64 | 5.64 | -0.53% | 601,527 |
| Sep 4, 2025 | 5.51 | 5.68 | 5.47 | 5.67 | 5.67 | 3.85% | 738,400 |
| Sep 3, 2025 | 5.38 | 5.49 | 5.36 | 5.46 | 5.46 | 1.11% | 709,400 |
| Sep 2, 2025 | 5.39 | 5.45 | 5.37 | 5.40 | 5.40 | -1.46% | 800,827 |
| Aug 29, 2025 | 5.43 | 5.49 | 5.36 | 5.48 | 5.48 | 0.74% | 694,027 |