Summit Hotel Properties I... (INN)
NYSE: INN
· Real-Time Price · USD
4.30
-0.05 (-1.15%)
At close: May 20, 2025, 3:59 PM
4.31
0.12%
After-hours: May 20, 2025, 04:05 PM EDT
Summit Hotel Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 4.39 | 4.41 | 4.30 | 4.35 | 4.36 | n/a | 695,689 |
| May 16, 2025 | 4.46 | 4.50 | 4.38 | 4.48 | 4.48 | 2.99% | 1,521,700 |
| May 15, 2025 | 4.48 | 4.54 | 4.45 | 4.53 | 4.45 | 1.12% | 851,900 |
| May 14, 2025 | 4.55 | 4.57 | 4.46 | 4.51 | 4.43 | -0.44% | 1,250,820 |
| May 13, 2025 | 4.70 | 4.76 | 4.60 | 4.60 | 4.52 | 2.00% | 1,308,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.