ING Groep N.V. (INN1.DE)
XETRA: INN1.DE
· Real-Time Price · USD
16.46
-0.08 (-0.46%)
At close: Apr 17, 2025, 5:29 PM
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.59 | 16.62 | 16.24 | 16.46 | n/a | n/a | 169,473 |
| Apr 16, 2025 | 16.44 | 16.56 | 16.32 | 16.54 | n/a | 0.49% | 127,648 |
| Apr 15, 2025 | 16.30 | 16.52 | 16.05 | 16.47 | n/a | -0.42% | 181,103 |
| Apr 14, 2025 | 16.25 | 16.34 | 16.09 | 16.18 | n/a | -1.76% | 211,800 |
| Apr 11, 2025 | 15.76 | 15.90 | 15.50 | 15.81 | n/a | -2.29% | 246,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.