InnovAge Holding Corp. (INNV)
2.69
-0.06 (-2.18%)
At close: Apr 21, 2025, 3:59 PM
2.67
-0.56%
After-hours: Apr 21, 2025, 04:05 PM EDT
InnovAge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.84 | 2.84 | 2.86 | 2.86 | 2.60 | 2.60 | 2.75 | 2.75 | n/a | 40,600 |
| Apr 16, 2025 | 2.81 | 2.81 | 2.88 | 2.88 | 2.74 | 2.74 | 2.84 | 2.84 | 3.27% | 35,300 |
| Apr 15, 2025 | 2.83 | 2.83 | 2.91 | 2.91 | 2.79 | 2.79 | 2.82 | 2.82 | -0.70% | 29,236 |
| Apr 14, 2025 | 2.88 | 2.88 | 2.91 | 2.91 | 2.79 | 2.79 | 2.83 | 2.83 | 0.35% | 31,827 |
| Apr 11, 2025 | 2.76 | 2.76 | 2.91 | 2.91 | 2.74 | 2.74 | 2.82 | 2.82 | -0.35% | 30,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.