InnovAge Holding Corp. (INNV)
2.96
-0.02 (-0.67%)
At close: Apr 01, 2025, 3:59 PM
2.99
0.71%
After-hours: Apr 01, 2025, 07:50 PM EDT
InnovAge Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.99 | 3.07 | 2.94 | 2.98 | -0.02 | -0.67% | 44,465 |
| Mar 28, 2025 | 3.08 | 3.08 | 3.00 | 3.00 | -0.02 | -0.66% | 24,001 |
| Mar 27, 2025 | 3.04 | 3.08 | 2.98 | 3.02 | -0.03 | -0.98% | 33,800 |
| Mar 26, 2025 | 3.03 | 3.08 | 3.00 | 3.05 | 0.06 | 2.01% | 36,908 |
| Mar 25, 2025 | 3.23 | 3.23 | 2.99 | 2.99 | -0.13 | -4.17% | 133,900 |
| Mar 24, 2025 | 3.19 | 3.29 | 3.10 | 3.12 | -0.04 | -1.27% | 164,522 |
| Mar 21, 2025 | 3.04 | 3.30 | 3.04 | 3.16 | -0.09 | -2.77% | 214,600 |
| Mar 20, 2025 | 3.42 | 3.47 | 3.25 | 3.25 | -0.21 | -6.07% | 125,314 |
| Mar 19, 2025 | 3.48 | 3.59 | 3.44 | 3.46 | -0.05 | -1.42% | 82,100 |
| Mar 18, 2025 | 3.28 | 3.53 | 3.28 | 3.51 | 0.23 | 7.01% | 40,338 |
| Mar 17, 2025 | 3.24 | 3.32 | 3.14 | 3.28 | 0.06 | 1.86% | 44,921 |
| Mar 14, 2025 | 3.24 | 3.45 | 3.17 | 3.22 | -0.01 | -0.31% | 48,800 |
| Mar 13, 2025 | 3.32 | 3.60 | 3.22 | 3.23 | -0.05 | -1.52% | 47,800 |
| Mar 12, 2025 | 3.24 | 3.37 | 3.19 | 3.28 | -0.02 | -0.61% | 47,415 |
| Mar 11, 2025 | 3.50 | 3.50 | 3.23 | 3.30 | -0.18 | -5.17% | 57,300 |
| Mar 10, 2025 | 3.33 | 3.50 | 3.33 | 3.48 | -0.01 | -0.29% | 68,711 |
| Mar 7, 2025 | 3.42 | 3.54 | 3.39 | 3.49 | 0.05 | 1.45% | 45,100 |
| Mar 6, 2025 | 3.46 | 3.50 | 3.32 | 3.44 | -0.05 | -1.43% | 44,628 |
| Mar 5, 2025 | 3.39 | 3.53 | 3.35 | 3.49 | 0.18 | 5.44% | 68,900 |
| Mar 4, 2025 | 3.20 | 3.38 | 3.20 | 3.31 | 0.07 | 2.16% | 57,808 |
| Mar 3, 2025 | 3.43 | 3.46 | 3.19 | 3.24 | -0.01 | -0.31% | 40,433 |
| Feb 28, 2025 | 3.25 | 3.48 | 3.22 | 3.25 | -0.01 | -0.31% | 36,800 |
| Feb 27, 2025 | 3.25 | 3.35 | 3.25 | 3.26 | 0.02 | 0.62% | 39,483 |
| Feb 26, 2025 | 3.41 | 3.41 | 3.18 | 3.24 | -0.06 | -1.82% | 41,407 |
| Feb 25, 2025 | 3.33 | 3.40 | 3.25 | 3.30 | -0.02 | -0.60% | 74,130 |
| Feb 24, 2025 | 3.33 | 3.39 | 3.30 | 3.32 | 0.00 | 0.00% | 38,700 |
| Feb 21, 2025 | 3.39 | 3.42 | 3.30 | 3.32 | -0.03 | -0.90% | 69,100 |
| Feb 20, 2025 | 3.35 | 3.41 | 3.31 | 3.35 | 0.00 | 0.00% | 140,100 |
| Feb 19, 2025 | 3.40 | 3.43 | 3.33 | 3.35 | -0.07 | -2.05% | 66,123 |
| Feb 18, 2025 | 3.39 | 3.50 | 3.35 | 3.42 | 0.03 | 0.88% | 52,506 |
| Feb 14, 2025 | 3.49 | 3.53 | 3.38 | 3.39 | -0.07 | -2.02% | 38,400 |
| Feb 13, 2025 | 3.40 | 3.49 | 3.35 | 3.46 | 0.08 | 2.37% | 63,276 |
| Feb 12, 2025 | 3.37 | 3.52 | 3.35 | 3.38 | 0.02 | 0.60% | 60,600 |
| Feb 11, 2025 | 3.28 | 3.44 | 3.28 | 3.36 | 0.02 | 0.60% | 50,300 |
| Feb 10, 2025 | 3.29 | 3.40 | 3.27 | 3.34 | 0.05 | 1.52% | 46,608 |
| Feb 7, 2025 | 3.22 | 3.36 | 3.22 | 3.29 | 0.07 | 2.17% | 53,600 |
| Feb 6, 2025 | 3.35 | 3.35 | 3.15 | 3.22 | -0.14 | -4.17% | 52,313 |
| Feb 5, 2025 | 3.59 | 3.63 | 3.12 | 3.36 | -0.33 | -8.94% | 110,544 |
| Feb 4, 2025 | 3.60 | 3.92 | 3.53 | 3.69 | 0.16 | 4.53% | 63,004 |
| Feb 3, 2025 | 3.71 | 3.83 | 3.51 | 3.53 | -0.27 | -7.11% | 56,331 |
| Jan 31, 2025 | 3.99 | 3.99 | 3.75 | 3.80 | -0.15 | -3.80% | 38,116 |
| Jan 30, 2025 | 3.73 | 4.00 | 3.73 | 3.95 | 0.22 | 5.90% | 125,142 |
| Jan 29, 2025 | 3.76 | 3.89 | 3.68 | 3.73 | -0.04 | -1.06% | 182,633 |
| Jan 28, 2025 | 3.75 | 3.83 | 3.70 | 3.77 | 0.01 | 0.27% | 33,824 |
| Jan 27, 2025 | 3.69 | 3.87 | 3.69 | 3.76 | 0.03 | 0.80% | 58,226 |
| Jan 24, 2025 | 3.70 | 3.81 | 3.70 | 3.73 | 0.03 | 0.81% | 26,700 |
| Jan 23, 2025 | 3.67 | 3.76 | 3.56 | 3.70 | 0.00 | 0.00% | 36,800 |
| Jan 22, 2025 | 3.69 | 3.85 | 3.65 | 3.70 | 0.00 | 0.00% | 80,100 |
| Jan 21, 2025 | 3.57 | 3.80 | 3.56 | 3.70 | 0.13 | 3.64% | 42,048 |
| Jan 17, 2025 | 3.69 | 3.83 | 3.52 | 3.57 | -0.09 | -2.46% | 72,911 |