InnovAge Holding Corp. (INNV)
NASDAQ: INNV
· Real-Time Price · USD
3.48
-0.05 (-1.42%)
At close: Aug 15, 2025, 12:35 PM
INNV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.63 | 3.64 | 3.52 | 3.53 | 3.53 | -3.55% | 27,073 |
| Aug 13, 2025 | 3.67 | 3.82 | 3.62 | 3.66 | 3.66 | 1.67% | 18,610 |
| Aug 12, 2025 | 3.28 | 3.63 | 3.28 | 3.60 | 3.60 | 11.46% | 22,100 |
| Aug 11, 2025 | 3.31 | 3.48 | 3.18 | 3.23 | 3.23 | -2.42% | 29,033 |
| Aug 8, 2025 | 3.26 | 3.41 | 3.26 | 3.31 | 3.31 | 1.22% | 11,607 |
| Aug 7, 2025 | 3.33 | 3.46 | 3.25 | 3.27 | 3.27 | -3.25% | 18,200 |
| Aug 6, 2025 | 3.47 | 3.53 | 3.35 | 3.38 | 3.38 | -2.03% | 16,848 |
| Aug 5, 2025 | 3.57 | 3.66 | 3.29 | 3.45 | 3.45 | -3.90% | 24,927 |
| Aug 4, 2025 | 3.20 | 3.68 | 3.13 | 3.59 | 3.59 | 14.70% | 30,667 |
| Aug 1, 2025 | 3.29 | 3.46 | 3.13 | 3.13 | 3.13 | -5.72% | 35,000 |
| Jul 31, 2025 | 3.59 | 3.60 | 3.32 | 3.32 | 3.32 | -6.48% | 38,400 |
| Jul 30, 2025 | 3.62 | 3.78 | 3.52 | 3.55 | 3.55 | -1.93% | 34,200 |
| Jul 29, 2025 | 3.78 | 3.87 | 3.61 | 3.62 | 3.62 | -3.47% | 26,322 |
| Jul 28, 2025 | 3.84 | 3.84 | 3.66 | 3.75 | 3.75 | -2.34% | 31,301 |
| Jul 25, 2025 | 3.80 | 4.10 | 3.77 | 3.84 | 3.84 | 1.05% | 29,234 |
| Jul 24, 2025 | 3.95 | 4.04 | 3.78 | 3.80 | 3.80 | -5.00% | 23,816 |
| Jul 23, 2025 | 3.88 | 4.09 | 3.75 | 4.00 | 4.00 | 3.09% | 37,945 |
| Jul 22, 2025 | 3.75 | 4.04 | 3.75 | 3.88 | 3.88 | 2.11% | 31,624 |
| Jul 21, 2025 | 3.94 | 3.99 | 3.71 | 3.80 | 3.80 | -3.31% | 17,704 |
| Jul 18, 2025 | 4.28 | 4.48 | 3.93 | 3.93 | 3.93 | -7.09% | 50,700 |