InnovAge Holding Corp. (INNV)
NASDAQ: INNV
· Real-Time Price · USD
3.79
0.14 (3.84%)
At close: Sep 05, 2025, 3:59 PM
3.79
0.00%
After-hours: Sep 05, 2025, 07:25 PM EDT
INNV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.80 | 3.80 | 3.70 | 3.79 | 3.79 | 3.84% | 14,695 |
| Sep 4, 2025 | 3.84 | 3.84 | 3.56 | 3.65 | 3.65 | -3.18% | 13,900 |
| Sep 3, 2025 | 3.64 | 3.82 | 3.64 | 3.77 | 3.77 | 2.17% | 25,700 |
| Sep 2, 2025 | 3.78 | 3.87 | 3.54 | 3.69 | 3.69 | -3.66% | 17,427 |
| Aug 29, 2025 | 3.88 | 3.94 | 3.70 | 3.83 | 3.83 | 0.00% | 9,918 |
| Aug 28, 2025 | 4.02 | 4.11 | 3.70 | 3.83 | 3.83 | -3.28% | 11,935 |
| Aug 27, 2025 | 3.88 | 4.07 | 3.77 | 3.96 | 3.96 | 2.06% | 21,508 |
| Aug 26, 2025 | 3.66 | 3.93 | 3.66 | 3.88 | 3.88 | 5.72% | 15,731 |
| Aug 25, 2025 | 3.71 | 3.80 | 3.66 | 3.67 | 3.67 | -1.87% | 11,900 |
| Aug 22, 2025 | 3.51 | 3.88 | 3.51 | 3.74 | 3.74 | 8.41% | 38,700 |
| Aug 21, 2025 | 3.44 | 3.49 | 3.41 | 3.45 | 3.45 | -1.15% | 8,100 |
| Aug 20, 2025 | 3.45 | 3.61 | 3.43 | 3.49 | 3.49 | -0.85% | 12,500 |
| Aug 19, 2025 | 3.53 | 3.63 | 3.47 | 3.52 | 3.52 | -0.28% | 6,500 |
| Aug 18, 2025 | 3.45 | 3.60 | 3.26 | 3.53 | 3.53 | 2.92% | 17,800 |
| Aug 15, 2025 | 3.59 | 3.59 | 3.39 | 3.43 | 3.43 | -2.83% | 17,449 |
| Aug 14, 2025 | 3.63 | 3.64 | 3.52 | 3.53 | 3.53 | -3.55% | 27,313 |
| Aug 13, 2025 | 3.67 | 3.82 | 3.62 | 3.66 | 3.66 | 1.67% | 18,610 |
| Aug 12, 2025 | 3.28 | 3.63 | 3.28 | 3.60 | 3.60 | 11.46% | 22,100 |
| Aug 11, 2025 | 3.31 | 3.48 | 3.18 | 3.23 | 3.23 | -2.42% | 29,033 |
| Aug 8, 2025 | 3.26 | 3.41 | 3.26 | 3.31 | 3.31 | 1.22% | 11,607 |