InnovAge Holding Corp. (INNV)
NASDAQ: INNV
· Real-Time Price · USD
3.93
-0.09 (-2.24%)
At close: May 23, 2025, 1:54 PM
InnovAge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 4.09 | 4.12 | 4.00 | 4.02 | 4.02 | n/a | 15,783 |
| May 21, 2025 | 4.11 | 4.17 | 4.05 | 4.10 | 4.10 | 1.99% | 25,700 |
| May 20, 2025 | 4.19 | 4.25 | 4.11 | 4.24 | 4.24 | 3.41% | 17,800 |
| May 19, 2025 | 4.12 | 4.51 | 4.05 | 4.19 | 4.19 | -1.18% | 38,236 |
| May 16, 2025 | 4.22 | 4.39 | 4.19 | 4.19 | 4.19 | 0.00% | 43,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.