Inovio Pharmaceuticals In... (INO)
NASDAQ: INO
· Real-Time Price · USD
1.89
-0.03 (-1.56%)
At close: May 14, 2025, 3:59 PM
1.91
1.06%
After-hours: May 14, 2025, 07:59 PM EDT
Inovio Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.92 | 2.00 | 1.78 | 1.88 | 1.88 | n/a | 834,927 |
| May 13, 2025 | 1.97 | 1.97 | 1.86 | 1.92 | 1.92 | 2.13% | 601,142 |
| May 12, 2025 | 1.85 | 1.95 | 1.84 | 1.94 | 1.94 | 1.04% | 606,604 |
| May 9, 2025 | 1.83 | 1.88 | 1.77 | 1.80 | 1.80 | -7.22% | 428,082 |
| May 8, 2025 | 1.79 | 1.85 | 1.72 | 1.82 | 1.82 | 1.11% | 424,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.