Inovio Pharmaceuticals In... (INO)
1.92
0.05 (2.67%)
At close: Apr 24, 2025, 3:59 PM
1.93
0.78%
After-hours: Apr 24, 2025, 07:59 PM EDT
Inovio Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.91 | 1.91 | 1.94 | 1.94 | 1.84 | 1.84 | 1.87 | 1.87 | n/a | 559,998 |
| Apr 22, 2025 | 1.80 | 1.80 | 1.86 | 1.86 | 1.78 | 1.78 | 1.85 | 1.85 | -1.07% | 504,840 |
| Apr 21, 2025 | 1.74 | 1.74 | 1.92 | 1.92 | 1.74 | 1.74 | 1.78 | 1.78 | -3.78% | 506,140 |
| Apr 17, 2025 | 1.71 | 1.71 | 1.76 | 1.76 | 1.69 | 1.69 | 1.74 | 1.74 | -2.25% | 336,259 |
| Apr 16, 2025 | 1.75 | 1.75 | 1.77 | 1.77 | 1.68 | 1.68 | 1.72 | 1.72 | -1.15% | 420,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.