Price Alert

Inovio Pharmaceuticals In... (INO)

NASDAQ: INO · Real-Time Price · USD

2.48

0.05 (2.06%)

At close: Sep 26, 2025, 3:59 PM

2.47

-0.38%

After-hours: Sep 26, 2025, 06:49 PM EDT

INO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.44	2.49	2.38	2.48	2.48	2.06%	640,458
Sep 25, 2025	2.48	2.50	2.39	2.43	2.43	-3.57%	562,247
Sep 24, 2025	2.43	2.52	2.39	2.52	2.52	4.56%	879,812
Sep 23, 2025	2.49	2.51	2.37	2.41	2.41	-3.21%	855,500
Sep 22, 2025	2.32	2.50	2.28	2.49	2.49	8.26%	846,221
Sep 19, 2025	2.32	2.34	2.26	2.30	2.30	-0.43%	1,300,532
Sep 18, 2025	2.19	2.40	2.19	2.31	2.31	5.96%	1,594,127
Sep 17, 2025	2.32	2.32	2.16	2.18	2.18	-4.39%	1,409,600
Sep 16, 2025	2.28	2.33	2.26	2.28	2.28	0.00%	698,822
Sep 15, 2025	2.38	2.42	2.26	2.28	2.28	-4.20%	1,629,084
Sep 12, 2025	2.66	2.67	2.38	2.38	2.38	-10.19%	2,473,612
Sep 11, 2025	2.64	2.82	2.60	2.65	2.65	0.38%	1,511,700
Sep 10, 2025	2.74	2.82	2.64	2.64	2.64	-4.00%	1,232,102
Sep 9, 2025	2.89	2.98	2.67	2.75	2.75	-4.18%	2,391,900
Sep 8, 2025	2.82	2.97	2.78	2.87	2.87	2.87%	2,210,959
Sep 5, 2025	2.76	2.86	2.66	2.79	2.79	1.45%	1,663,113
Sep 4, 2025	2.75	2.79	2.61	2.75	2.75	1.48%	1,743,700
Sep 3, 2025	2.57	2.77	2.55	2.71	2.71	5.45%	2,864,737
Sep 2, 2025	2.35	2.60	2.34	2.57	2.57	8.44%	3,188,200
Aug 29, 2025	2.46	2.47	2.33	2.37	2.37	-3.66%	1,202,606