Inovio Pharmaceuticals In... (INO)
NASDAQ: INO
· Real-Time Price · USD
2.27
0.15 (7.08%)
At close: Jun 06, 2025, 3:59 PM
2.30
1.32%
After-hours: Jun 06, 2025, 05:40 PM EDT
Inovio Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.18 | 2.18 | 2.09 | 2.12 | 2.12 | n/a | 681,947 |
| Jun 4, 2025 | 2.12 | 2.20 | 2.10 | 2.17 | 2.17 | 2.36% | 729,046 |
| Jun 3, 2025 | 2.12 | 2.17 | 2.03 | 2.12 | 2.12 | -2.30% | 592,251 |
| Jun 2, 2025 | 2.03 | 2.15 | 2.00 | 2.10 | 2.10 | -0.94% | 694,828 |
| May 30, 2025 | 2.12 | 2.12 | 2.00 | 2.00 | 2.00 | -4.76% | 467,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.