AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Inovio Pharmaceuticals In... (INO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.08

0.17 (8.90%)

At close: Jan 17, 2025, 3:59 PM

2.08

-0.24%

After-hours Jan 17, 2025, 07:37 PM EST

INO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	1.94	2.11	1.90	2.08	0.17	8.90%	911,964
Jan 16, 2025	1.87	1.92	1.83	1.91	0.05	2.69%	497,507
Jan 15, 2025	1.92	1.93	1.84	1.86	-0.01	-0.53%	587,600
Jan 14, 2025	1.91	1.95	1.82	1.87	-0.03	-1.58%	837,300
Jan 13, 2025	1.94	1.95	1.81	1.90	-0.08	-4.04%	929,300
Jan 10, 2025	2.03	2.06	1.95	1.98	-0.11	-5.26%	972,700
Jan 8, 2025	2.36	2.37	2.02	2.09	-0.19	-8.33%	2,340,311
Jan 7, 2025	1.95	2.39	1.93	2.28	0.35	18.13%	4,637,209
Jan 6, 2025	2.00	2.02	1.92	1.93	-0.03	-1.53%	1,386,540
Jan 3, 2025	1.81	1.97	1.77	1.96	0.14	7.69%	981,143
Jan 2, 2025	1.90	1.95	1.79	1.82	-0.01	-0.55%	1,298,380
Dec 31, 2024	1.78	1.84	1.75	1.83	0.05	2.81%	996,135
Dec 30, 2024	1.89	1.89	1.76	1.78	-0.09	-4.81%	1,470,843
Dec 27, 2024	1.86	1.96	1.81	1.87	0.01	0.54%	790,244
Dec 26, 2024	1.83	1.88	1.79	1.86	0.03	1.64%	900,200
Dec 24, 2024	1.80	1.85	1.77	1.83	0.04	2.23%	496,600
Dec 23, 2024	1.82	1.83	1.76	1.79	-0.05	-2.72%	637,726
Dec 20, 2024	1.83	1.85	1.75	1.84	-0.01	-0.54%	1,447,448
Dec 19, 2024	1.81	1.90	1.79	1.85	0.07	3.93%	1,107,603
Dec 18, 2024	1.96	2.00	1.74	1.78	-0.18	-9.18%	1,586,400
Dec 17, 2024	2.12	2.15	1.91	1.96	-0.19	-8.84%	2,331,000
Dec 16, 2024	2.37	2.40	2.04	2.15	-0.17	-7.33%	2,952,726
Dec 13, 2024	2.52	2.54	2.14	2.32	-1.44	-38.30%	9,858,800
Dec 12, 2024	4.01	4.08	3.73	3.76	-0.27	-6.70%	1,227,100
Dec 11, 2024	4.02	4.07	3.91	4.03	0.00	0.00%	596,933
Dec 10, 2024	4.15	4.17	3.98	4.03	-0.11	-2.66%	480,023
Dec 9, 2024	4.24	4.44	4.11	4.14	-0.03	-0.72%	570,326
Dec 6, 2024	4.04	4.24	4.03	4.17	0.15	3.73%	515,138
Dec 5, 2024	4.10	4.15	3.96	4.02	-0.11	-2.66%	454,400
Dec 4, 2024	4.18	4.24	4.11	4.13	-0.07	-1.67%	413,234
Dec 3, 2024	4.38	4.61	4.15	4.20	-0.15	-3.45%	512,566
Dec 2, 2024	4.36	4.54	4.32	4.35	0.03	0.69%	321,328
Nov 29, 2024	4.24	4.34	4.20	4.32	0.13	3.10%	171,100
Nov 27, 2024	4.08	4.25	4.08	4.19	0.18	4.49%	319,415
Nov 26, 2024	4.13	4.25	4.00	4.01	-0.12	-2.91%	387,367
Nov 25, 2024	4.05	4.27	4.04	4.13	0.06	1.47%	719,410
Nov 22, 2024	4.08	4.22	4.04	4.07	0.01	0.25%	294,200
Nov 21, 2024	4.01	4.24	3.97	4.06	0.09	2.27%	566,000
Nov 20, 2024	3.96	4.12	3.92	3.97	-0.06	-1.49%	423,138
Nov 19, 2024	4.01	4.21	3.85	4.03	-0.05	-1.23%	564,400
Nov 18, 2024	4.16	4.24	4.07	4.08	-0.18	-4.23%	555,314
Nov 15, 2024	4.89	4.97	4.20	4.26	-0.51	-10.69%	670,926
Nov 14, 2024	4.95	5.05	4.76	4.77	-0.18	-3.64%	662,807
Nov 13, 2024	5.20	5.26	4.94	4.95	-0.20	-3.88%	612,145
Nov 12, 2024	5.28	5.40	5.10	5.15	-0.19	-3.56%	564,373
Nov 11, 2024	5.56	5.60	5.26	5.34	-0.20	-3.61%	362,700
Nov 8, 2024	5.52	5.58	5.45	5.54	0.02	0.36%	207,805
Nov 7, 2024	5.67	5.75	5.48	5.52	-0.15	-2.65%	299,995
Nov 6, 2024	5.75	5.80	5.58	5.67	0.05	0.89%	325,700
Nov 5, 2024	5.51	5.76	5.51	5.62	0.10	1.81%	243,300