Inovio Pharmaceuticals In... (INO)
NASDAQ: INO
· Real-Time Price · USD
2.13
-0.12 (-5.33%)
At close: Jun 27, 2025, 3:59 PM
2.11
-1.17%
After-hours: Jun 27, 2025, 05:50 PM EDT
Inovio Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.25 | 2.27 | 2.03 | 2.11 | 2.11 | n/a | 3,425,278 |
| Jun 26, 2025 | 2.19 | 2.30 | 2.19 | 2.25 | 2.25 | 6.64% | 821,600 |
| Jun 25, 2025 | 2.05 | 2.22 | 2.03 | 2.21 | 2.21 | -1.78% | 772,500 |
| Jun 24, 2025 | 1.96 | 2.08 | 1.96 | 2.06 | 2.06 | -6.79% | 543,083 |
| Jun 23, 2025 | 1.95 | 1.96 | 1.86 | 1.93 | 1.93 | -6.31% | 551,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.