Inovalon Inc. (INOV)
NASDAQ: INOV
· Real-Time Price · USD
32.25
-0.01 (-0.03%)
At close: Jul 03, 2025, 12:58 PM
32.25
0.00%
Pre-market: Jul 03, 2025, 11:19 AM EDT
Inovalon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 32.23 | 32.25 | 32.22 | 32.25 | 32.25 | n/a | 2,230 |
| Jul 2, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.03% | 339 |
| Jul 1, 2025 | 32.21 | 32.22 | 32.21 | 32.22 | 32.22 | -0.12% | 1,909 |
| Jun 30, 2025 | 32.21 | 32.24 | 32.21 | 32.24 | 32.24 | 0.06% | 339 |
| Jun 27, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.09% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.