AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Inovalon Inc. (INOV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.61

-0.21 (-0.74%)

At close: Jan 15, 2025, 9:56 AM

INOV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 13, 2025	28.44	28.55	28.44	28.55	0.02	0.07%	248
Jan 10, 2025	28.56	28.60	28.53	28.53	-0.29	-1.01%	6,441
Jan 8, 2025	28.69	28.82	28.69	28.82	-0.03	-0.10%	1,708
Jan 7, 2025	28.87	28.90	28.84	28.85	0.00	0.00%	1,334
Jan 6, 2025	28.87	28.90	28.82	28.85	0.16	0.56%	2,666
Jan 3, 2025	28.69	28.69	28.69	28.69	0.07	0.24%	0
Jan 2, 2025	28.66	28.66	28.58	28.62	-0.01	-0.03%	128,219
Dec 31, 2024	28.71	28.72	28.62	28.63	-0.03	-0.10%	33,970
Dec 30, 2024	28.62	28.66	28.62	28.66	-0.12	-0.42%	398
Dec 27, 2024	28.75	28.78	28.75	28.78	-0.03	-0.10%	1,280
Dec 26, 2024	28.75	28.81	28.75	28.81	0.09	0.31%	2,400
Dec 24, 2024	28.72	28.72	28.72	28.72	0.06	0.21%	58
Dec 23, 2024	28.61	28.66	28.57	28.66	0.10	0.35%	4,346
Dec 20, 2024	28.48	28.63	28.48	28.56	-0.09	-0.31%	8,952
Dec 19, 2024	28.55	28.65	28.55	28.65	0.01	0.03%	3,531
Dec 18, 2024	29.06	29.06	28.64	28.64	-0.41	-1.41%	907
Dec 17, 2024	29.12	29.12	29.05	29.05	-0.13	-0.45%	3,006
Dec 16, 2024	29.12	29.18	29.12	29.18	0.03	0.10%	3,602
Dec 13, 2024	29.17	29.17	29.15	29.15	-0.10	-0.34%	1,800
Dec 12, 2024	29.31	29.31	29.25	29.25	-0.14	-0.48%	1,200
Dec 11, 2024	29.37	29.42	29.37	29.39	0.11	0.38%	2,359
Dec 10, 2024	29.32	29.32	29.28	29.28	-0.21	-0.71%	10,330
Dec 9, 2024	29.56	29.56	29.48	29.49	0.04	0.14%	1,172
Dec 6, 2024	29.54	29.54	29.39	29.45	-0.04	-0.14%	2,024
Dec 5, 2024	29.50	29.50	29.37	29.49	0.13	0.44%	13,850
Dec 4, 2024	29.33	29.36	29.33	29.36	0.01	0.03%	4,635
Dec 3, 2024	29.40	29.40	29.28	29.35	0.08	0.27%	2,938
Dec 2, 2024	29.24	29.31	29.16	29.27	0.05	0.17%	9,678
Nov 29, 2024	29.14	29.22	29.10	29.22	0.27	0.93%	3,030
Nov 27, 2024	28.90	28.95	28.90	28.95	0.08	0.28%	2,243
Nov 26, 2024	29.01	29.01	28.83	28.87	-0.16	-0.55%	2,941
Nov 25, 2024	29.05	29.08	28.94	29.03	0.15	0.52%	4,008
Nov 22, 2024	28.91	28.95	28.85	28.88	0.06	0.21%	7,629
Nov 21, 2024	28.57	28.88	28.57	28.82	0.01	0.03%	2,273
Nov 20, 2024	28.75	28.81	28.68	28.81	-0.09	-0.31%	1,380
Nov 19, 2024	28.81	28.95	28.77	28.90	-0.05	-0.17%	5,707
Nov 18, 2024	28.95	28.99	28.93	28.95	0.10	0.35%	4,458
Nov 15, 2024	28.89	28.93	28.83	28.85	0.00	0.00%	8,721
Nov 14, 2024	29.00	29.06	28.85	28.85	-0.03	-0.10%	9,337
Nov 13, 2024	28.83	28.92	28.83	28.88	-0.11	-0.38%	15,449
Nov 12, 2024	29.06	29.07	28.97	28.99	-0.33	-1.13%	27,074
Nov 11, 2024	29.41	29.41	29.32	29.32	0.01	0.03%	6,225
Nov 8, 2024	29.38	29.38	29.30	29.31	-0.25	-0.85%	1,867
Nov 7, 2024	29.56	29.57	29.50	29.56	0.28	0.96%	4,805
Nov 6, 2024	29.24	29.34	29.24	29.28	-0.25	-0.85%	10,870
Nov 5, 2024	29.46	29.57	29.45	29.53	0.14	0.48%	10,871
Nov 4, 2024	29.49	29.49	29.39	29.39	0.03	0.10%	98,551
Nov 1, 2024	29.45	29.47	29.33	29.36	0.04	0.14%	77,020
Oct 31, 2024	29.07	29.32	29.07	29.32	-0.17	-0.58%	95,199
Oct 30, 2024	29.55	29.55	29.49	29.49	-0.09	-0.30%	1,531