Innovator International D... (INOV)
AMEX: INOV
· Real-Time Price · USD
32.88
0.05 (0.16%)
At close: Aug 15, 2025, 3:55 PM
32.88
-0.02%
After-hours: Aug 15, 2025, 12:38 PM EDT
INOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.85 | 32.88 | 32.84 | 32.88 | 32.89 | 0.15% | 801 |
| Aug 14, 2025 | 32.71 | 32.83 | 32.71 | 32.83 | 32.83 | 0.06% | 419 |
| Aug 13, 2025 | 32.74 | 32.84 | 32.74 | 32.81 | 32.81 | 0.18% | 814 |
| Aug 12, 2025 | 32.69 | 32.75 | 32.68 | 32.75 | 32.75 | 0.65% | 800 |
| Aug 11, 2025 | 32.52 | 32.54 | 32.52 | 32.54 | 32.54 | -0.40% | 1,520 |
| Aug 8, 2025 | 32.67 | 32.67 | 32.56 | 32.67 | 32.67 | 0.52% | 1,520 |
| Aug 7, 2025 | 32.43 | 32.53 | 32.43 | 32.50 | 32.50 | 0.37% | 9,400 |
| Aug 6, 2025 | 32.37 | 32.38 | 32.32 | 32.38 | 32.38 | 0.37% | 7,300 |
| Aug 5, 2025 | 32.19 | 32.26 | 32.19 | 32.26 | 32.26 | 0.03% | 3,040 |
| Aug 4, 2025 | 32.19 | 32.25 | 32.19 | 32.25 | 32.25 | 0.84% | 3,040 |
| Aug 1, 2025 | 31.83 | 31.98 | 31.83 | 31.98 | 31.98 | -0.16% | 4,600 |
| Jul 31, 2025 | 32.12 | 32.12 | 32.03 | 32.03 | 32.03 | -0.53% | 2,200 |
| Jul 30, 2025 | 32.25 | 32.28 | 32.20 | 32.20 | 32.20 | -0.40% | 447 |
| Jul 29, 2025 | 32.30 | 32.33 | 32.30 | 32.33 | 32.33 | -0.09% | 109 |
| Jul 28, 2025 | 32.33 | 32.36 | 32.33 | 32.36 | 32.36 | -0.58% | 444 |
| Jul 25, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.09% | 100 |
| Jul 24, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.18% | 1,008 |
| Jul 23, 2025 | 32.59 | 32.64 | 32.59 | 32.64 | 32.64 | 0.96% | 1,008 |
| Jul 22, 2025 | 32.24 | 32.33 | 32.21 | 32.33 | 32.33 | 0.25% | 3,000 |
| Jul 21, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.34% | 100 |