Inovalon Inc. (INOV)
NASDAQ: INOV
· Real-Time Price · USD
31.89
0.17 (0.54%)
At close: Jun 02, 2025, 3:59 PM
31.83
-0.17%
After-hours: Jun 02, 2025, 02:58 PM EDT
Inovalon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 31.76 | 31.89 | 31.76 | 31.89 | 31.89 | n/a | 728 |
| May 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.53% | 100 |
| May 29, 2025 | 31.64 | 31.68 | 31.64 | 31.68 | 31.68 | -0.13% | 200 |
| May 28, 2025 | 31.57 | 31.60 | 31.57 | 31.60 | 31.60 | -0.25% | 200 |
| May 27, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.57% | 1,486 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.