InPost S.A. (INPOY)
PNK: INPOY
· Real-Time Price · USD
8.20
-0.24 (-2.80%)
At close: May 30, 2025, 2:48 PM
InPost S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.23 | 8.52 | 8.18 | 8.20 | 8.20 | n/a | 495,361 |
| May 29, 2025 | 8.44 | 8.65 | 8.34 | 8.44 | 8.44 | 2.93% | 179,596 |
| May 28, 2025 | 8.27 | 8.27 | 8.07 | 8.07 | 8.07 | -4.38% | 200,270 |
| May 27, 2025 | 8.63 | 8.63 | 7.95 | 7.95 | 7.95 | -1.49% | 1,622 |
| May 23, 2025 | 7.92 | 8.26 | 7.92 | 8.18 | 8.18 | 2.89% | 1,298 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.