Inpixon (INPX)
0.05
-0.01 (-15.68%)
At close: Mar 12, 2024, 8:00 PM
Inpixon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.05 | n/a | 40,421,259 |
| Mar 11, 2024 | 5.13 | 5.13 | 7.99 | 7.99 | 5.01 | 5.01 | 5.93 | 5.93 | 11760.00% | 1,444,850 |
| Mar 8, 2024 | 5.15 | 5.15 | 5.65 | 5.65 | 5.00 | 5.00 | 5.29 | 5.29 | -10.79% | 107,546 |
| Mar 7, 2024 | 5.00 | 5.00 | 5.18 | 5.18 | 4.84 | 4.84 | 4.91 | 4.91 | -7.18% | 107,377 |
| Mar 6, 2024 | 5.37 | 5.37 | 5.88 | 5.88 | 5.00 | 5.00 | 5.49 | 5.49 | 11.81% | 305,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.