Infinity Natural Resource... (INR)
NYSE: INR
· Real-Time Price · USD
13.61
0.11 (0.81%)
At close: Oct 03, 2025, 3:59 PM
13.88
1.98%
After-hours: Oct 03, 2025, 05:34 PM EDT
INR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.54 | 13.78 | 13.42 | 13.63 | 13.63 | 0.96% | 148,316 |
| Oct 2, 2025 | 13.34 | 13.59 | 13.23 | 13.50 | 13.50 | 1.96% | 330,336 |
| Oct 1, 2025 | 13.06 | 13.37 | 12.92 | 13.24 | 13.24 | 0.99% | 403,337 |
| Sep 30, 2025 | 13.14 | 13.30 | 12.99 | 13.11 | 13.11 | -0.53% | 491,800 |
| Sep 29, 2025 | 13.38 | 13.80 | 13.06 | 13.18 | 13.18 | -4.22% | 427,500 |
| Sep 26, 2025 | 13.87 | 14.27 | 13.73 | 13.76 | 13.76 | -1.50% | 267,300 |
| Sep 25, 2025 | 14.02 | 14.10 | 13.83 | 13.97 | 13.97 | 0.00% | 141,234 |
| Sep 24, 2025 | 13.72 | 14.09 | 13.71 | 13.97 | 13.97 | 2.80% | 266,700 |
| Sep 23, 2025 | 13.16 | 13.90 | 13.16 | 13.59 | 13.59 | 4.54% | 539,219 |
| Sep 22, 2025 | 12.70 | 13.22 | 12.55 | 13.00 | 13.00 | 0.93% | 388,700 |
| Sep 19, 2025 | 13.57 | 13.59 | 12.87 | 12.88 | 12.88 | -5.29% | 448,822 |
| Sep 18, 2025 | 13.61 | 13.72 | 13.40 | 13.60 | 13.60 | 0.37% | 196,237 |
| Sep 17, 2025 | 13.74 | 14.15 | 13.55 | 13.55 | 13.55 | -0.51% | 249,100 |
| Sep 16, 2025 | 13.67 | 13.80 | 13.09 | 13.62 | 13.62 | 0.37% | 652,600 |
| Sep 15, 2025 | 13.74 | 13.77 | 13.52 | 13.57 | 13.57 | -1.45% | 318,219 |
| Sep 12, 2025 | 13.83 | 14.18 | 13.75 | 13.77 | 13.77 | -0.58% | 192,600 |
| Sep 11, 2025 | 13.99 | 14.06 | 13.81 | 13.85 | 13.85 | -1.42% | 201,800 |
| Sep 10, 2025 | 13.72 | 14.14 | 13.72 | 14.05 | 14.05 | 2.33% | 261,505 |
| Sep 9, 2025 | 13.80 | 14.09 | 13.58 | 13.73 | 13.73 | 0.07% | 231,700 |
| Sep 8, 2025 | 14.25 | 14.25 | 13.72 | 13.72 | 13.72 | -2.76% | 238,400 |
Page 1 of 9