Infinity Natural Resource... (INR)
AMEX: INR
· Real-Time Price · USD
17.15
-0.51 (-2.89%)
At close: May 23, 2025, 3:59 PM
17.99
4.90%
After-hours: May 23, 2025, 05:29 PM EDT
Infinity Natural Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 17.42 | 17.61 | 16.91 | 17.19 | 17.19 | n/a | 207,945 |
| May 22, 2025 | 17.60 | 17.76 | 17.25 | 17.66 | 17.66 | 2.73% | 101,806 |
| May 21, 2025 | 18.16 | 18.19 | 17.62 | 17.78 | 17.78 | 0.68% | 153,700 |
| May 20, 2025 | 17.54 | 18.09 | 17.43 | 18.02 | 18.02 | 1.35% | 207,200 |
| May 19, 2025 | 17.51 | 17.90 | 17.45 | 17.57 | 17.57 | -2.50% | 123,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.