Infinity Natural Resource... (INR)
AMEX: INR
· Real-Time Price · USD
19.43
0.05 (0.26%)
At close: Jun 18, 2025, 3:59 PM
20.22
4.04%
After-hours: Jun 18, 2025, 07:53 PM EDT
Infinity Natural Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.41 | 19.66 | 19.24 | 19.44 | 19.44 | n/a | 192,590 |
| Jun 17, 2025 | 18.93 | 19.66 | 18.90 | 19.38 | 19.38 | -0.31% | 330,100 |
| Jun 16, 2025 | 18.57 | 19.17 | 18.56 | 18.83 | 18.83 | -2.84% | 219,537 |
| Jun 13, 2025 | 19.13 | 19.37 | 18.33 | 18.67 | 18.67 | -0.85% | 198,700 |
| Jun 12, 2025 | 17.73 | 18.30 | 17.69 | 18.29 | 18.29 | -2.04% | 373,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.