Infinity Natural Resource... (INR)
16.49
0.46 (2.87%)
At close: Apr 28, 2025, 3:59 PM
16.18
-1.88%
After-hours: Apr 28, 2025, 06:16 PM EDT
Infinity Natural Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.09 | 15.09 | 16.03 | 16.03 | 14.81 | 14.81 | 16.03 | 16.03 | n/a | 133,930 |
| Apr 24, 2025 | 14.99 | 14.99 | 15.42 | 15.42 | 14.74 | 14.74 | 15.25 | 15.25 | -4.87% | 215,200 |
| Apr 23, 2025 | 15.70 | 15.70 | 15.95 | 15.95 | 14.86 | 14.86 | 14.99 | 14.99 | -1.70% | 250,100 |
| Apr 22, 2025 | 16.01 | 16.01 | 16.40 | 16.40 | 15.03 | 15.03 | 15.49 | 15.49 | 3.34% | 185,500 |
| Apr 21, 2025 | 15.86 | 15.86 | 15.88 | 15.88 | 14.78 | 14.78 | 15.03 | 15.03 | -2.97% | 249,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.