Instone Real Estate Group... (INS.DE)
XETRA: INS.DE
· Real-Time Price · USD
8.07
0.13 (1.64%)
At close: Apr 17, 2025, 5:24 PM
Instone Real Estate SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.97 | 8.08 | 7.91 | 8.07 | n/a | n/a | 5,039 |
| Apr 16, 2025 | 7.68 | 7.94 | 7.68 | 7.94 | n/a | -1.61% | 7,828 |
| Apr 15, 2025 | 7.91 | 8.10 | 7.67 | 7.68 | n/a | -3.27% | 21,579 |
| Apr 14, 2025 | 7.80 | 8.08 | 7.80 | 7.93 | n/a | 3.26% | 14,238 |
| Apr 11, 2025 | 7.49 | 7.68 | 7.46 | 7.67 | n/a | -3.28% | 12,151 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.