Price Alert

CoreCard Corporation (INS)

AMEX: INS · Real-Time Price · USD

40.15

-0.13 (-0.32%)

At close: Dec 29, 2021, 6:00 AM

INS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 28, 2021	40.04	40.38	39.84	40.15	40.15	-0.32%	17,092
Dec 27, 2021	40.28	40.70	39.67	40.28	40.28	0.12%	23,441
Dec 23, 2021	39.13	40.55	39.13	40.23	40.23	2.73%	26,043
Dec 22, 2021	39.88	40.04	38.53	39.16	39.16	-2.03%	26,595
Dec 21, 2021	40.00	40.39	39.77	39.97	39.97	0.71%	28,460
Dec 20, 2021	38.64	40.29	38.34	39.69	39.69	1.07%	49,789
Dec 17, 2021	39.44	39.85	38.74	39.27	39.27	-0.46%	38,284
Dec 16, 2021	40.40	40.78	39.21	39.45	39.45	-1.52%	21,604
Dec 15, 2021	38.39	40.75	38.26	40.06	40.06	3.41%	44,487
Dec 14, 2021	39.08	39.96	37.84	38.74	38.74	-2.37%	39,568
Dec 13, 2021	41.59	41.59	39.47	39.68	39.68	-4.09%	65,313
Dec 10, 2021	41.95	42.62	41.20	41.37	41.37	-0.12%	46,545
Dec 9, 2021	41.70	42.61	41.03	41.42	41.42	-1.38%	28,439
Dec 8, 2021	40.57	42.37	40.29	42.00	42.00	3.27%	26,551
Dec 7, 2021	40.31	41.26	39.89	40.67	40.67	2.08%	25,406
Dec 6, 2021	40.09	41.00	39.03	39.84	39.84	0.18%	18,364
Dec 3, 2021	39.91	40.00	38.76	39.77	39.77	0.18%	28,130
Dec 2, 2021	38.66	39.92	37.72	39.70	39.70	2.77%	36,401
Dec 1, 2021	41.00	41.00	38.47	38.63	38.63	-4.76%	73,433
Nov 30, 2021	41.16	41.17	40.08	40.56	40.56	-2.36%	21,544

Page 1 of 81