AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Instructure Inc. (INST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.60

0.02 (0.08%)

At close: Nov 12, 2024, 9:00 PM

INST Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Nov 12, 2024	23.58	23.62	23.58	23.60	0.02	0.08%	2,688,523
Nov 11, 2024	23.77	23.77	23.58	23.58	-0.01	-0.04%	325,401
Nov 8, 2024	23.59	23.60	23.58	23.59	0.00	0.00%	365,537
Nov 7, 2024	23.58	23.62	23.56	23.59	0.01	0.04%	564,944
Nov 6, 2024	23.58	23.58	23.55	23.58	0.01	0.04%	1,289,100
Nov 5, 2024	23.57	23.59	23.55	23.57	0.01	0.04%	857,900
Nov 4, 2024	23.57	23.57	23.54	23.56	-0.01	-0.04%	295,425
Nov 1, 2024	23.57	23.59	23.54	23.57	0.03	0.13%	902,100
Oct 31, 2024	23.49	23.57	23.48	23.54	0.04	0.17%	853,491
Oct 30, 2024	23.50	23.53	23.48	23.50	-0.02	-0.09%	1,652,925
Oct 29, 2024	23.51	23.55	23.50	23.52	-0.01	-0.04%	560,845
Oct 28, 2024	23.55	23.55	23.49	23.53	0.02	0.09%	692,200
Oct 25, 2024	23.51	23.55	23.49	23.51	-0.03	-0.13%	540,745
Oct 24, 2024	23.51	23.57	23.47	23.54	0.06	0.26%	816,919
Oct 23, 2024	23.49	23.53	23.48	23.48	-0.02	-0.09%	1,608,607
Oct 22, 2024	23.51	23.53	23.48	23.50	-0.01	-0.04%	616,600
Oct 21, 2024	23.52	23.55	23.51	23.51	-0.04	-0.17%	459,516
Oct 18, 2024	23.57	23.57	23.54	23.55	-0.02	-0.08%	164,230
Oct 17, 2024	23.50	23.57	23.50	23.57	0.07	0.30%	145,036
Oct 16, 2024	23.54	23.54	23.50	23.50	-0.02	-0.09%	586,700
Oct 15, 2024	23.56	23.58	23.50	23.52	-0.05	-0.21%	303,300
Oct 14, 2024	23.56	23.58	23.54	23.57	0.01	0.04%	97,600
Oct 11, 2024	23.54	23.57	23.54	23.56	0.01	0.04%	103,114
Oct 10, 2024	23.55	23.56	23.52	23.55	-0.01	-0.04%	287,300
Oct 9, 2024	23.53	23.57	23.53	23.56	0.01	0.04%	73,500
Oct 8, 2024	23.55	23.55	23.53	23.55	0.00	0.00%	143,807
Oct 7, 2024	23.53	23.55	23.52	23.55	0.02	0.08%	360,408
Oct 4, 2024	23.55	23.55	23.52	23.53	0.01	0.04%	138,616
Oct 3, 2024	23.53	23.55	23.52	23.52	-0.01	-0.04%	183,830
Oct 2, 2024	23.53	23.55	23.52	23.53	-0.02	-0.08%	120,515
Oct 1, 2024	23.52	23.57	23.52	23.55	0.00	0.00%	539,932
Sep 30, 2024	23.51	23.55	23.51	23.55	0.03	0.13%	425,709
Sep 27, 2024	23.53	23.54	23.51	23.52	0.00	0.00%	163,520
Sep 26, 2024	23.48	23.53	23.48	23.52	0.07	0.30%	282,739
Sep 25, 2024	23.51	23.53	23.44	23.45	-0.08	-0.34%	281,900
Sep 24, 2024	23.51	23.54	23.51	23.53	0.02	0.09%	128,900
Sep 23, 2024	23.54	23.54	23.50	23.51	-0.01	-0.04%	234,000
Sep 20, 2024	23.52	23.55	23.50	23.52	0.00	0.00%	579,413
Sep 19, 2024	23.53	23.57	23.52	23.52	-0.02	-0.08%	301,517
Sep 18, 2024	23.52	23.54	23.51	23.54	0.02	0.09%	421,800
Sep 17, 2024	23.56	23.57	23.50	23.52	-0.06	-0.25%	471,308
Sep 16, 2024	23.52	23.58	23.52	23.58	0.04	0.17%	771,633
Sep 13, 2024	23.51	23.56	23.51	23.54	0.03	0.13%	301,800
Sep 12, 2024	23.54	23.57	23.48	23.51	0.00	0.00%	965,200
Sep 11, 2024	23.50	23.54	23.47	23.51	0.00	0.00%	602,413
Sep 10, 2024	23.50	23.56	23.48	23.51	0.00	0.00%	239,431
Sep 9, 2024	23.45	23.56	23.45	23.51	0.06	0.26%	299,500
Sep 6, 2024	23.43	23.47	23.43	23.45	0.02	0.09%	292,700
Sep 5, 2024	23.43	23.47	23.43	23.43	0.00	0.00%	215,800
Sep 4, 2024	23.40	23.46	23.37	23.43	0.04	0.17%	491,000