International Seaways Inc...

35.89
-0.05 (-0.14%)
At close: Jan 28, 2025, 2:00 PM

INSW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 36.00 36.69 35.61 35.94 0.16 0.45% 872,098
Jan 24, 2025 37.15 37.17 35.39 35.78 -1.22 -3.30% 977,852
Jan 23, 2025 36.61 37.16 36.37 37.00 0.67 1.84% 1,112,725
Jan 22, 2025 36.75 37.30 36.19 36.33 -0.60 -1.62% 1,150,638
Jan 21, 2025 38.21 38.46 36.77 36.93 -1.52 -3.95% 1,637,328
Jan 17, 2025 38.53 39.28 38.11 38.45 -0.92 -2.34% 888,990
Jan 16, 2025 40.95 41.17 39.31 39.37 -2.24 -5.38% 1,219,283
Jan 15, 2025 41.35 41.62 40.83 41.61 0.42 1.02% 648,961
Jan 14, 2025 40.99 41.21 40.30 41.19 -0.20 -0.48% 898,506
Jan 13, 2025 41.66 42.42 40.60 41.39 0.72 1.77% 1,511,313
Jan 10, 2025 40.60 41.65 40.30 40.67 2.50 6.55% 1,713,285
Jan 8, 2025 38.01 38.62 36.88 38.17 -0.22 -0.57% 976,100
Jan 7, 2025 36.44 38.48 36.44 38.39 2.98 8.42% 1,024,054
Jan 6, 2025 35.69 36.75 35.27 35.41 0.01 0.03% 972,615
Jan 3, 2025 36.26 36.30 35.18 35.40 -0.85 -2.34% 719,480
Jan 2, 2025 36.59 37.40 35.89 36.25 0.31 0.86% 732,449
Dec 31, 2024 35.07 36.05 34.99 35.94 0.79 2.25% 628,600
Dec 30, 2024 35.75 35.95 34.72 35.15 -0.64 -1.79% 858,800
Dec 27, 2024 36.34 36.64 35.57 35.79 -0.45 -1.24% 7,364,119
Dec 26, 2024 36.71 36.84 36.10 36.24 -0.68 -1.84% 1,584,002
Dec 24, 2024 36.41 37.49 35.93 36.92 3.14 9.30% 2,092,500
Dec 23, 2024 32.54 33.81 32.53 33.78 1.25 3.84% 772,400
Dec 20, 2024 32.21 33.13 32.11 32.53 0.07 0.22% 1,074,364
Dec 19, 2024 33.50 33.76 32.45 32.46 -0.92 -2.76% 547,029
Dec 18, 2024 33.44 34.22 33.24 33.38 0.10 0.30% 782,600
Dec 17, 2024 33.35 33.64 32.73 33.28 -0.67 -1.97% 759,431
Dec 16, 2024 34.50 34.50 33.60 33.95 -1.02 -2.92% 760,252
Dec 13, 2024 34.70 35.09 34.32 34.97 -0.96 -2.67% 764,846
Dec 12, 2024 36.00 36.16 35.34 35.93 -0.20 -0.55% 628,467
Dec 11, 2024 37.42 37.44 36.10 36.13 -1.10 -2.95% 572,886
Dec 10, 2024 37.45 37.90 37.18 37.23 -0.25 -0.67% 600,340
Dec 9, 2024 37.64 38.23 37.10 37.48 0.42 1.13% 556,400
Dec 6, 2024 37.50 37.62 36.65 37.06 -0.49 -1.30% 1,005,500
Dec 5, 2024 38.47 38.49 37.34 37.55 -0.59 -1.55% 854,046
Dec 4, 2024 39.85 39.92 38.04 38.14 -1.57 -3.95% 979,946
Dec 3, 2024 38.75 39.80 38.20 39.71 1.46 3.82% 873,449
Dec 2, 2024 38.75 38.85 38.12 38.25 -0.75 -1.92% 588,317
Nov 29, 2024 39.54 39.86 38.74 39.00 -0.62 -1.56% 429,949
Nov 27, 2024 38.91 40.24 38.67 39.62 0.08 0.20% 873,735
Nov 26, 2024 40.68 41.28 39.46 39.54 -1.26 -3.09% 735,600
Nov 25, 2024 41.07 41.25 40.49 40.80 -0.60 -1.45% 710,600
Nov 22, 2024 41.00 41.64 41.00 41.40 0.05 0.12% 487,300
Nov 21, 2024 41.60 41.75 40.86 41.35 -0.52 -1.24% 530,549
Nov 20, 2024 42.15 42.44 41.60 41.87 -0.12 -0.29% 519,886
Nov 19, 2024 41.71 42.26 41.56 41.99 0.11 0.26% 371,306
Nov 18, 2024 41.69 42.09 41.49 41.88 0.65 1.58% 424,800
Nov 15, 2024 42.94 42.99 41.22 41.23 -1.41 -3.31% 409,494
Nov 14, 2024 42.69 43.48 42.46 42.64 0.15 0.35% 594,602
Nov 13, 2024 42.35 42.95 42.13 42.49 0.56 1.34% 733,057
Nov 12, 2024 42.31 42.35 41.50 41.93 -0.61 -1.43% 748,538

Create Price Alert on INSW

Your price alert will notify you when the stock price is above 35.89.

Add to Watchlist