International Seaways Inc... (INSW)
NYSE: INSW
· Real-Time Price · USD
39.90
-0.26 (-0.65%)
At close: Jun 23, 2025, 12:57 PM
International Seaways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 41.08 | 41.09 | 39.39 | 40.16 | 40.16 | n/a | 1,571,020 |
| Jun 18, 2025 | 40.39 | 41.17 | 39.98 | 40.96 | 40.96 | 1.99% | 852,414 |
| Jun 17, 2025 | 39.33 | 40.98 | 39.33 | 40.46 | 40.46 | -1.22% | 850,803 |
| Jun 16, 2025 | 39.41 | 40.10 | 38.11 | 38.85 | 38.85 | -3.98% | 795,600 |
| Jun 13, 2025 | 39.29 | 39.95 | 38.14 | 39.91 | 39.91 | 2.73% | 1,142,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.