International Seaways Inc... (INSW)
NYSE: INSW
· Real-Time Price · USD
37.21
0.16 (0.43%)
At close: Jun 02, 2025, 3:59 PM
37.17
-0.11%
After-hours: Jun 02, 2025, 07:55 PM EDT
International Seaways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 37.13 | 37.53 | 36.76 | 37.05 | 37.05 | n/a | 809,900 |
| May 29, 2025 | 36.87 | 37.03 | 36.05 | 36.75 | 36.75 | -0.81% | 438,676 |
| May 28, 2025 | 37.82 | 37.82 | 36.26 | 36.30 | 36.30 | -1.22% | 470,077 |
| May 27, 2025 | 37.92 | 38.20 | 37.35 | 37.87 | 37.87 | 4.33% | 580,501 |
| May 23, 2025 | 36.00 | 37.45 | 36.00 | 37.35 | 37.35 | -1.37% | 587,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.