International Seaways Inc. (INSW)
33.34
1.40 (4.38%)
At close: Apr 17, 2025, 3:59 PM
33.25
-0.28%
After-hours: Apr 17, 2025, 08:00 PM EDT
International Seaways Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.03 | 32.03 | 33.50 | 33.50 | 32.03 | 32.03 | 33.34 | 33.34 | n/a | 581,354 |
| Apr 16, 2025 | 31.52 | 31.52 | 32.17 | 32.17 | 31.01 | 31.01 | 31.94 | 31.94 | -4.20% | 689,487 |
| Apr 15, 2025 | 32.41 | 32.41 | 32.50 | 32.50 | 31.35 | 31.35 | 31.36 | 31.36 | -1.82% | 699,857 |
| Apr 14, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 32.27 | 32.27 | 32.43 | 32.43 | 3.41% | 1,080,553 |
| Apr 11, 2025 | 31.32 | 31.32 | 33.57 | 33.57 | 31.32 | 31.32 | 33.24 | 33.24 | 2.50% | 924,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.