International Seaways Inc... (INSW)
NYSE: INSW
· Real-Time Price · USD
37.78
1.18 (3.22%)
At close: May 09, 2025, 3:59 PM
International Seaways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 36.75 | 37.94 | 36.75 | 37.68 | n/a | n/a | 714,556 |
| May 8, 2025 | 37.44 | 37.54 | 35.75 | 36.60 | n/a | -2.87% | 852,222 |
| May 7, 2025 | 36.38 | 36.52 | 35.83 | 36.34 | 36.34 | -0.71% | 582,590 |
| May 6, 2025 | 36.56 | 37.23 | 36.00 | 36.54 | 36.54 | 0.55% | 1,260,483 |
| May 5, 2025 | 35.89 | 36.98 | 35.58 | 36.42 | 36.42 | -0.33% | 1,164,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.