World Fuel Services Corpo...

NYSE: INT · Real-Time Price · USD
24.26
0.17 (0.71%)
At close: Jun 15, 2023, 10:00 PM

INT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jun 15, 2023 23.95 24.32 23.80 24.26 24.27 0.71% 365,016
Jun 14, 2023 24.25 24.55 23.92 24.09 24.09 -0.17% 357,875
Jun 13, 2023 24.69 24.89 24.09 24.13 24.13 -1.23% 326,045
Jun 12, 2023 24.48 24.75 24.38 24.43 24.43 -1.01% 344,735
Jun 9, 2023 24.84 24.84 24.30 24.68 24.68 -0.32% 334,616
Jun 8, 2023 24.83 25.05 24.58 24.76 24.76 -0.84% 308,427
Jun 7, 2023 24.62 25.00 24.60 24.97 24.97 2.17% 345,843
Jun 6, 2023 23.74 24.50 23.74 24.44 24.44 2.52% 311,712
Jun 5, 2023 24.43 24.43 23.33 23.84 23.84 -2.21% 311,805
Jun 2, 2023 23.76 24.46 23.53 24.38 24.38 5.04% 299,100
Jun 1, 2023 22.98 23.33 22.84 23.21 23.21 1.49% 214,507
May 31, 2023 23.02 23.34 22.55 22.87 22.87 -1.38% 493,306
May 30, 2023 23.21 23.31 22.92 23.19 23.19 -0.86% 483,665
May 26, 2023 23.21 23.42 22.99 23.39 23.39 1.52% 274,153
May 25, 2023 23.18 23.45 22.81 23.04 23.04 -2.29% 384,098
May 24, 2023 23.77 23.84 23.36 23.58 23.58 -0.84% 256,696
May 23, 2023 23.65 24.27 23.50 23.78 23.78 1.23% 295,004
May 22, 2023 23.53 23.87 23.34 23.49 23.49 0.04% 821,862
May 19, 2023 23.94 24.02 23.37 23.48 23.48 -0.97% 245,372
May 18, 2023 23.26 23.80 23.18 23.71 23.71 1.32% 299,580