World Fuel Services Corpo... (INT)
24.26
0.17 (0.71%)
At close: Jun 15, 2023, 8:00 PM
World Fuel Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 15, 2023 | 23.95 | 23.96 | 24.32 | 24.33 | 23.80 | 23.81 | 24.26 | 24.27 | n/a | 365,016 |
| Jun 14, 2023 | 24.25 | 24.25 | 24.55 | 24.55 | 23.92 | 23.92 | 24.09 | 24.09 | -0.70% | 357,875 |
| Jun 13, 2023 | 24.69 | 24.69 | 24.89 | 24.89 | 24.09 | 24.09 | 24.13 | 24.13 | 0.17% | 326,045 |
| Jun 12, 2023 | 24.48 | 24.48 | 24.75 | 24.75 | 24.38 | 24.38 | 24.43 | 24.43 | 1.24% | 344,735 |
| Jun 9, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 24.30 | 24.30 | 24.68 | 24.68 | 1.02% | 334,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.