World Fuel Services Corpo... (INT)
NYSE: INT
· Real-Time Price · USD
24.26
0.17 (0.71%)
At close: Jun 15, 2023, 10:00 PM
INT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 15, 2023 | 23.95 | 24.32 | 23.80 | 24.26 | 24.27 | 0.71% | 365,016 |
Jun 14, 2023 | 24.25 | 24.55 | 23.92 | 24.09 | 24.09 | -0.17% | 357,875 |
Jun 13, 2023 | 24.69 | 24.89 | 24.09 | 24.13 | 24.13 | -1.23% | 326,045 |
Jun 12, 2023 | 24.48 | 24.75 | 24.38 | 24.43 | 24.43 | -1.01% | 344,735 |
Jun 9, 2023 | 24.84 | 24.84 | 24.30 | 24.68 | 24.68 | -0.32% | 334,616 |
Jun 8, 2023 | 24.83 | 25.05 | 24.58 | 24.76 | 24.76 | -0.84% | 308,427 |
Jun 7, 2023 | 24.62 | 25.00 | 24.60 | 24.97 | 24.97 | 2.17% | 345,843 |
Jun 6, 2023 | 23.74 | 24.50 | 23.74 | 24.44 | 24.44 | 2.52% | 311,712 |
Jun 5, 2023 | 24.43 | 24.43 | 23.33 | 23.84 | 23.84 | -2.21% | 311,805 |
Jun 2, 2023 | 23.76 | 24.46 | 23.53 | 24.38 | 24.38 | 5.04% | 299,100 |
Jun 1, 2023 | 22.98 | 23.33 | 22.84 | 23.21 | 23.21 | 1.49% | 214,507 |
May 31, 2023 | 23.02 | 23.34 | 22.55 | 22.87 | 22.87 | -1.38% | 493,306 |
May 30, 2023 | 23.21 | 23.31 | 22.92 | 23.19 | 23.19 | -0.86% | 483,665 |
May 26, 2023 | 23.21 | 23.42 | 22.99 | 23.39 | 23.39 | 1.52% | 274,153 |
May 25, 2023 | 23.18 | 23.45 | 22.81 | 23.04 | 23.04 | -2.29% | 384,098 |
May 24, 2023 | 23.77 | 23.84 | 23.36 | 23.58 | 23.58 | -0.84% | 256,696 |
May 23, 2023 | 23.65 | 24.27 | 23.50 | 23.78 | 23.78 | 1.23% | 295,004 |
May 22, 2023 | 23.53 | 23.87 | 23.34 | 23.49 | 23.49 | 0.04% | 821,862 |
May 19, 2023 | 23.94 | 24.02 | 23.37 | 23.48 | 23.48 | -0.97% | 245,372 |
May 18, 2023 | 23.26 | 23.80 | 23.18 | 23.71 | 23.71 | 1.32% | 299,580 |