Intapp Inc. (INTA)
NASDAQ: INTA
· Real-Time Price · USD
51.26
-1.97 (-3.70%)
At close: Jun 25, 2025, 1:24 PM
Intapp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 53.01 | 53.76 | 52.30 | 53.23 | 53.23 | n/a | 682,723 |
| Jun 23, 2025 | 52.47 | 53.14 | 51.51 | 52.87 | 52.87 | -0.68% | 486,812 |
| Jun 20, 2025 | 53.78 | 54.50 | 51.86 | 52.76 | 52.76 | -0.21% | 945,100 |
| Jun 18, 2025 | 53.99 | 54.30 | 53.16 | 53.41 | 53.41 | 1.23% | 371,087 |
| Jun 17, 2025 | 53.90 | 54.86 | 53.71 | 53.99 | 53.99 | 1.09% | 491,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.