Intapp Inc. (INTA)
NASDAQ: INTA
· Real-Time Price · USD
56.76
0.45 (0.80%)
At close: May 13, 2025, 3:59 PM
56.61
-0.26%
After-hours: May 13, 2025, 05:26 PM EDT
Intapp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 56.57 | 57.20 | 54.69 | 56.31 | 56.31 | n/a | 791,896 |
| May 9, 2025 | 55.10 | 55.10 | 52.70 | 53.90 | 53.90 | -4.28% | 513,143 |
| May 8, 2025 | 54.85 | 55.08 | 52.98 | 54.51 | 54.51 | 1.13% | 784,814 |
| May 7, 2025 | 56.04 | 57.93 | 51.44 | 53.42 | 53.42 | -2.00% | 1,374,400 |
| May 6, 2025 | 56.15 | 57.51 | 56.15 | 57.19 | 57.19 | 7.06% | 891,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.