Intapp Inc. (INTA)
NASDAQ: INTA
· Real-Time Price · USD
55.55
0.43 (0.78%)
At close: Jun 02, 2025, 3:59 PM
55.70
0.27%
Pre-market: Jun 03, 2025, 08:41 AM EDT
Intapp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 54.85 | 55.72 | 53.72 | 55.70 | 55.70 | n/a | 426,451 |
| May 30, 2025 | 54.45 | 55.33 | 53.93 | 55.12 | 55.12 | -1.04% | 484,612 |
| May 29, 2025 | 55.44 | 55.50 | 53.88 | 54.44 | 54.44 | -1.23% | 472,446 |
| May 28, 2025 | 55.32 | 55.80 | 54.89 | 55.04 | 55.04 | 1.10% | 347,705 |
| May 27, 2025 | 55.68 | 55.95 | 54.38 | 55.08 | 55.08 | 0.07% | 812,762 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.