Integral Acquisition Corp... (INTE)
OTC: INTE
· Real-Time Price · USD
11.00
-0.09 (-0.81%)
At close: Mar 26, 2025, 10:39 AM
INTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 179 |
| Apr 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 179 |
| Mar 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 179 |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Mar 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Mar 26, 2025 | 11.19 | 11.19 | 11.00 | 11.00 | 11.00 | 0.00% | 300 |
| Mar 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 70 |
| Mar 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 70 |
| Mar 21, 2025 | 11.29 | 11.29 | 11.00 | 11.00 | 11.00 | 0.00% | 800 |
| Mar 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 417 |
| Mar 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 417 |
| Mar 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Mar 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Mar 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.68% | 1,300 |
| Mar 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 5 |
| Mar 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -3.55% | 400 |
| Mar 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 1 |
| Mar 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 15,000 |
| Mar 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Mar 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 1 |