Integral Acquisition Corp...
10.00
null (null%)
At close: Jan 14, 2025, 8:00 PM

INTEU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 10.00 10.00 10.00 10.00 0.00 0.00% 94
Jan 10, 2025 10.00 10.00 10.00 10.00 0.00 0.00% 0
Jan 8, 2025 10.00 10.00 10.00 10.00 0.00 0.00% 0
Jan 7, 2025 10.00 10.00 10.00 10.00 0.00 0.00% 94
Jan 6, 2025 10.00 10.00 10.00 10.00 0.00 0.00% 94
Jan 3, 2025 10.00 10.00 10.00 10.00 0.00 0.00% 0
Jan 2, 2025 10.00 10.00 10.00 10.00 0.00 0.00% 0
Dec 31, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Dec 30, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 94
Dec 27, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 94
Dec 26, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Dec 24, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Dec 23, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 94
Dec 20, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Dec 19, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 94
Dec 18, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Dec 17, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 94
Dec 16, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 94
Dec 13, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 94
Dec 12, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 94
Dec 11, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 94
Dec 10, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 94
Dec 9, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Dec 6, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Dec 5, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Dec 4, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Dec 3, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Dec 2, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Nov 29, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Nov 27, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Nov 26, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Nov 25, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Nov 22, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Nov 21, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Nov 20, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Nov 19, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Nov 18, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 94
Nov 15, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Nov 14, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Nov 13, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Nov 12, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 0
Nov 11, 2024 10.00 10.00 10.00 10.00 -1.25 -11.11% 333
Nov 8, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Nov 7, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Nov 6, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Nov 5, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Nov 4, 2024 11.25 11.25 11.25 11.25 -0.12 -1.06% 3,000
Nov 1, 2024 11.37 11.37 11.37 11.37 0.00 0.00% 0
Oct 31, 2024 11.37 11.37 11.37 11.37 0.00 0.00% 0
Oct 30, 2024 11.37 11.37 11.37 11.37 0.00 0.00% 0