undefined
0.05
0.00 (0.00%)
At close: Oct 18, 2024, 8:00 PM

INTEW Stock Price History

Date Open High Low Close Change % Change Volume
Oct 18, 2024 0.04 0.05 0.04 0.05 0.01 25.00% undefined
Oct 17, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Oct 16, 2024 0.04 0.04 0.04 0.04 -0.01 -20.00% undefined
Oct 15, 2024 0.05 0.05 0.05 0.05 0.01 25.00% undefined
Oct 14, 2024 0.04 0.04 0.04 0.04 0.00 0.00% undefined
Oct 10, 2024 0.05 0.05 0.04 0.04 -0.01 -20.00% undefined
Oct 9, 2024 0.07 0.08 0.05 0.05 -0.02 -28.57% undefined
Oct 8, 2024 0.07 0.07 0.06 0.07 0.00 0.00% undefined
Oct 7, 2024 0.07 0.08 0.07 0.07 -0.01 -12.50% undefined
Oct 4, 2024 0.05 0.09 0.04 0.08 0.01 14.29% undefined
Oct 3, 2024 0.07 0.07 0.07 0.07 0.03 75.00% undefined
Sep 23, 2024 0.06 0.06 0.04 0.04 -0.04 -50.00% undefined
Sep 16, 2024 0.07 0.08 0.07 0.08 0.02 33.33% undefined
Sep 13, 2024 0.05 0.06 0.05 0.06 -0.01 -14.29% undefined
Sep 9, 2024 0.07 0.09 0.07 0.07 0.02 40.00% undefined
Sep 3, 2024 0.04 0.11 0.04 0.05 0.01 25.00% undefined
Aug 30, 2024 0.05 0.06 0.04 0.04 -0.01 -20.00% undefined
Aug 29, 2024 0.06 0.08 0.05 0.05 -0.03 -37.50% undefined
Aug 27, 2024 0.11 0.12 0.07 0.08 0.01 14.29% undefined
Aug 26, 2024 0.07 0.13 0.07 0.07 -0.01 -12.50% undefined
Aug 23, 2024 0.08 0.10 0.08 0.08 -0.01 -11.11% undefined
Aug 22, 2024 0.06 0.12 0.06 0.09 0.02 28.57% undefined
Aug 21, 2024 0.06 0.13 0.05 0.07 -0.03 -30.00% undefined
Aug 19, 2024 0.08 0.12 0.08 0.10 0.02 25.00% undefined
Aug 15, 2024 0.08 0.09 0.08 0.08 0.00 0.00% undefined
Aug 14, 2024 0.09 0.10 0.08 0.08 0.01 14.29% undefined
Aug 13, 2024 0.08 0.12 0.07 0.07 -0.01 -12.50% undefined
Aug 12, 2024 0.08 0.12 0.08 0.08 0.00 0.00% undefined
Aug 9, 2024 0.10 0.13 0.05 0.08 0.01 14.29% undefined
Aug 8, 2024 0.06 0.07 0.05 0.07 0.00 0.00% undefined
Aug 1, 2024 0.08 0.08 0.07 0.07 -0.01 -12.50% undefined
Jul 30, 2024 0.08 0.08 0.08 0.08 0.00 0.00% undefined
Jul 26, 2024 0.08 0.08 0.08 0.08 0.00 0.00% undefined
Jul 19, 2024 0.10 0.10 0.08 0.08 -0.02 -20.00% undefined
Jul 5, 2024 0.10 0.10 0.10 0.10 0.00 0.00% undefined
Jun 25, 2024 0.10 0.10 0.09 0.10 0.00 0.00% undefined
Jun 21, 2024 0.10 0.10 0.10 0.10 0.00 0.00% undefined
Jun 20, 2024 0.11 0.11 0.10 0.10 -0.01 -9.09% undefined
Jun 7, 2024 0.11 0.11 0.11 0.11 0.00 0.00% undefined
Jun 3, 2024 0.11 0.11 0.11 0.11 0.00 0.00% undefined
May 31, 2024 0.11 0.14 0.11 0.11 0.00 0.00% undefined
May 22, 2024 0.11 0.11 0.11 0.11 0.00 0.00% undefined
May 21, 2024 0.11 0.11 0.11 0.11 0.00 0.00% undefined
May 13, 2024 0.11 0.11 0.11 0.11 -0.01 -8.33% undefined
May 7, 2024 0.12 0.12 0.11 0.12 -0.03 -20.00% undefined
Apr 25, 2024 0.14 0.15 0.13 0.15 0.04 36.36% undefined
Apr 18, 2024 0.11 0.11 0.11 0.11 0.01 10.00% undefined
Apr 1, 2024 0.10 0.10 0.10 0.10 0.00 0.00% undefined
Mar 27, 2024 0.10 0.14 0.10 0.10 0.02 25.00% undefined
Mar 26, 2024 0.10 0.11 0.08 0.08 -0.04 -33.33% undefined