(INTF)
AMEX: INTF
· Real-Time Price · USD
32.58
-0.09 (-0.28%)
At close: May 07, 2025, 3:59 PM
32.56
-0.05%
After-hours: May 07, 2025, 04:06 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 32.67 | n/a | 32.75 | n/a | 32.60 | n/a | 32.67 | n/a | n/a | 206,567 |
| May 5, 2025 | 32.65 | n/a | 32.88 | n/a | 32.55 | n/a | 32.68 | n/a | 0.03% | 173,300 |
| May 2, 2025 | 32.57 | n/a | 32.68 | n/a | 32.49 | n/a | 32.63 | n/a | -0.15% | 153,944 |
| May 1, 2025 | 32.31 | n/a | 32.31 | n/a | 31.97 | n/a | 32.13 | n/a | -1.53% | 194,600 |
| Apr 30, 2025 | 32.09 | 32.09 | 32.29 | 32.29 | 31.81 | 31.81 | 32.23 | 32.23 | 0.31% | 183,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.