AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (INTF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.79

0.36 (1.27%)

At close: Jan 15, 2025, 3:59 PM

28.75

-0.14%

After-hours Jan 15, 2025, 04:00 PM EST

INTF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	28.85	28.85	28.70	28.75	0.32	1.13%	87,261
Jan 14, 2025	28.45	28.51	28.34	28.43	0.00	0.00%	458,521
Jan 13, 2025	28.21	28.43	28.20	28.43	-0.05	-0.18%	439,305
Jan 10, 2025	28.67	28.67	28.40	28.48	-0.43	-1.49%	206,200
Jan 8, 2025	28.77	28.91	28.69	28.91	-0.08	-0.28%	128,300
Jan 7, 2025	29.22	29.22	28.92	28.99	-0.05	-0.17%	114,601
Jan 6, 2025	29.02	29.22	29.00	29.04	0.27	0.94%	75,515
Jan 3, 2025	28.71	28.79	28.61	28.77	0.11	0.38%	112,704
Jan 2, 2025	28.76	28.79	28.54	28.66	-0.06	-0.21%	73,432
Dec 31, 2024	28.81	28.94	28.65	28.72	-0.04	-0.14%	206,402
Dec 30, 2024	28.76	28.84	28.62	28.76	-0.16	-0.55%	178,329
Dec 27, 2024	28.86	28.96	28.79	28.92	0.00	0.00%	147,200
Dec 26, 2024	28.74	28.99	28.74	28.92	0.15	0.52%	176,106
Dec 24, 2024	28.62	28.81	28.62	28.77	0.06	0.21%	210,525
Dec 23, 2024	28.53	28.72	28.46	28.71	0.15	0.53%	177,235
Dec 20, 2024	28.25	28.73	28.25	28.56	-0.03	-0.10%	184,800
Dec 19, 2024	28.80	28.80	28.58	28.59	-0.08	-0.28%	218,500
Dec 18, 2024	29.35	29.37	28.60	28.67	-0.65	-2.22%	124,900
Dec 17, 2024	29.34	29.42	29.31	29.32	-0.52	-1.74%	89,300
Dec 16, 2024	29.88	29.97	29.83	29.84	-0.17	-0.57%	303,200
Dec 13, 2024	30.11	30.11	29.94	30.01	-0.05	-0.17%	96,935
Dec 12, 2024	30.18	30.30	30.05	30.06	-0.32	-1.05%	75,100
Dec 11, 2024	30.36	30.40	30.28	30.38	0.15	0.50%	135,735
Dec 10, 2024	30.35	30.35	30.21	30.23	-0.20	-0.66%	257,029
Dec 9, 2024	30.59	30.61	30.42	30.43	0.02	0.07%	205,506
Dec 6, 2024	30.52	30.53	30.35	30.41	-0.03	-0.10%	191,424
Dec 5, 2024	30.41	30.51	30.35	30.44	0.26	0.86%	105,832
Dec 4, 2024	30.26	30.30	30.17	30.18	-0.06	-0.20%	74,100
Dec 3, 2024	30.21	30.31	30.15	30.24	0.21	0.70%	196,900
Dec 2, 2024	29.98	30.07	29.77	30.03	0.11	0.37%	86,100
Nov 29, 2024	29.68	29.92	29.68	29.92	0.43	1.46%	46,400
Nov 27, 2024	29.45	29.57	29.45	29.49	0.13	0.44%	107,732
Nov 26, 2024	29.45	29.45	29.27	29.36	-0.20	-0.68%	122,939
Nov 25, 2024	29.62	29.67	29.46	29.56	0.09	0.31%	290,826
Nov 22, 2024	29.32	29.50	29.32	29.47	0.14	0.48%	110,524
Nov 21, 2024	29.27	29.38	29.19	29.33	0.03	0.10%	115,400
Nov 20, 2024	29.24	29.34	29.13	29.30	-0.11	-0.37%	89,600
Nov 19, 2024	29.20	29.44	29.17	29.41	-0.06	-0.20%	167,100
Nov 18, 2024	29.29	29.52	29.26	29.47	0.16	0.55%	152,541
Nov 15, 2024	29.34	29.35	29.22	29.31	-0.03	-0.10%	195,508
Nov 14, 2024	29.52	29.58	29.34	29.34	0.05	0.17%	120,104
Nov 13, 2024	29.35	29.35	29.14	29.29	-0.19	-0.64%	93,700
Nov 12, 2024	29.69	29.69	29.29	29.48	-0.50	-1.67%	93,700
Nov 11, 2024	30.01	30.03	29.91	29.98	0.06	0.20%	259,000
Nov 8, 2024	30.03	30.03	29.77	29.92	-0.50	-1.64%	233,500
Nov 7, 2024	30.29	30.42	30.21	30.42	0.57	1.91%	60,221
Nov 6, 2024	29.85	29.89	29.68	29.85	-0.39	-1.29%	52,200
Nov 5, 2024	30.02	30.26	30.00	30.24	0.26	0.87%	37,700
Nov 4, 2024	30.07	30.12	29.90	29.98	0.08	0.27%	80,130
Nov 1, 2024	30.00	30.04	29.86	29.90	0.12	0.40%	52,918