(INTF)
AMEX: INTF
· Real-Time Price · USD
34.15
0.10 (0.29%)
At close: Jun 06, 2025, 3:59 PM
34.15
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 34.21 | 34.22 | 34.02 | 34.05 | 34.05 | n/a | 128,525 |
| Jun 4, 2025 | 34.06 | 34.20 | 34.04 | 34.10 | 34.10 | 0.15% | 133,600 |
| Jun 3, 2025 | 33.97 | 34.04 | 33.90 | 34.03 | 34.03 | -0.21% | 174,900 |
| Jun 2, 2025 | 33.98 | 34.30 | 33.91 | 34.30 | 34.30 | 0.79% | 268,700 |
| May 30, 2025 | 33.84 | 33.90 | 33.65 | 33.87 | 33.87 | -1.25% | 185,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.