29.93
0.74 (2.54%)
At close: Apr 11, 2025, 3:59 PM
29.90
-0.12%
After-hours: Apr 11, 2025, 04:05 PM EDT

Stock Price History

Date Open Adj Open High Adj High Low Adj Low Close Adj Close % Change Volume
Apr 10, 2025 29.13 29.13 29.32 29.32 28.53 28.53 29.19 29.19 -2.08% 197,149
Apr 9, 2025 27.77 27.77 29.85 29.85 27.57 27.57 29.81 29.81 8.01% 230,345
Apr 8, 2025 28.81 28.81 28.81 28.81 27.36 27.36 27.60 27.60 -0.65% 211,900
Apr 7, 2025 27.53 27.53 28.57 28.57 27.30 27.30 27.78 27.78 -1.70% 315,500
Apr 4, 2025 29.16 29.16 29.17 29.17 28.26 28.26 28.26 28.26 -6.76% 286,100
Apr 3, 2025 30.64 30.64 30.79 30.79 30.31 30.31 30.31 30.31 -2.32% 108,234
Apr 2, 2025 30.73 30.73 31.04 31.04 30.71 30.71 31.03 31.03 0.39% 112,100
Apr 1, 2025 30.87 30.87 31.02 31.02 30.73 30.73 30.91 30.91 0.23% 96,700
Mar 31, 2025 30.69 30.69 30.90 30.90 30.56 30.56 30.84 30.84 -0.84% 264,100
Mar 28, 2025 31.50 31.50 31.50 31.50 31.08 31.08 31.10 31.10 -1.11% 86,100
Mar 27, 2025 31.35 31.35 31.51 31.51 31.35 31.35 31.45 31.45 0.10% 88,300
Mar 26, 2025 31.55 31.55 31.67 31.67 31.35 31.35 31.42 31.42 -0.91% 2,674,600
Mar 25, 2025 31.76 31.76 31.77 31.77 31.65 31.65 31.71 31.71 0.67% 71,330
Mar 24, 2025 31.53 31.53 31.62 31.62 31.43 31.43 31.50 31.50 -0.19% 76,000
Mar 21, 2025 31.47 31.47 31.59 31.59 31.45 31.45 31.56 31.56 -0.50% 86,400
Mar 20, 2025 31.53 31.53 31.73 31.73 31.52 31.52 31.72 31.72 -0.75% 58,800
Mar 19, 2025 31.80 31.80 32.07 32.07 31.77 31.77 31.96 31.96 0.28% 68,844
Mar 18, 2025 31.83 31.83 31.90 31.90 31.71 31.71 31.87 31.87 0.25% 128,300
Mar 17, 2025 31.59 31.59 31.90 31.90 31.59 31.59 31.79 31.79 0.92% 310,500
Mar 14, 2025 31.26 31.26 31.50 31.50 31.22 31.22 31.50 31.50 1.78% 109,743
Mar 13, 2025 31.01 31.01 31.08 31.08 30.86 30.86 30.95 30.95 -0.64% 135,500
Mar 12, 2025 31.14 31.14 31.22 31.22 30.97 30.97 31.15 31.15 0.52% 71,600
Mar 11, 2025 31.14 31.14 31.14 31.14 30.77 30.77 30.99 30.99 -0.35% 69,600
Mar 10, 2025 31.27 31.27 31.36 31.36 30.89 30.89 31.10 31.10 -2.23% 468,100
Mar 7, 2025 31.52 31.52 31.81 31.81 31.44 31.44 31.81 31.81 0.98% 563,134
Mar 6, 2025 31.58 31.58 31.79 31.79 31.44 31.44 31.50 31.50 -0.76% 50,900
Mar 5, 2025 31.40 31.40 31.77 31.77 31.40 31.40 31.74 31.74 2.45% 90,400
Mar 4, 2025 30.79 30.79 31.28 31.28 30.56 30.56 30.98 30.98 -0.13% 99,000
Mar 3, 2025 31.29 31.29 31.35 31.35 30.86 30.86 31.02 31.02 1.11% 720,810
Feb 28, 2025 30.67 30.67 30.75 30.75 30.42 30.42 30.68 30.68 -0.39% 534,000
Feb 27, 2025 31.02 31.02 31.02 31.02 30.76 30.76 30.80 30.80 -0.93% 392,521
Feb 26, 2025 31.20 31.20 31.34 31.34 31.04 31.04 31.09 31.09 -0.16% 61,400
Feb 25, 2025 31.19 31.19 31.20 31.20 31.00 31.00 31.14 31.14 0.94% 59,524
Feb 24, 2025 30.96 30.96 31.01 31.01 30.80 30.80 30.85 30.85 -0.06% 62,412
Feb 21, 2025 31.06 31.06 31.06 31.06 30.80 30.80 30.87 30.87 -0.42% 66,800
Feb 20, 2025 30.95 30.95 31.02 31.02 30.86 30.86 31.00 31.00 0.75% 149,727
Feb 19, 2025 30.78 30.78 30.85 30.85 30.67 30.67 30.77 30.77 -1.00% 94,000
Feb 18, 2025 31.02 31.02 31.12 31.12 31.00 31.00 31.08 31.08 0.81% 59,006
Feb 14, 2025 30.93 30.93 30.98 30.98 30.79 30.79 30.83 30.83 0.23% 67,928
Feb 13, 2025 30.50 30.50 30.77 30.77 30.49 30.49 30.76 30.76 1.22% 137,400
Feb 12, 2025 30.16 30.16 30.46 30.46 30.12 30.12 30.39 30.39 0.13% 84,600
Feb 11, 2025 30.23 30.23 30.40 30.40 30.19 30.19 30.35 30.35 0.30% 113,909
Feb 10, 2025 30.22 30.22 30.28 30.28 30.19 30.19 30.26 30.26 0.40% 94,500
Feb 7, 2025 30.38 30.38 30.39 30.39 30.09 30.09 30.14 30.14 -0.92% 143,534
Feb 6, 2025 30.26 30.26 30.46 30.46 30.26 30.26 30.42 30.42 0.90% 1,233,400
Feb 5, 2025 30.05 30.05 30.19 30.19 30.01 30.01 30.15 30.15 0.80% 31,517
Feb 4, 2025 29.72 29.72 29.92 29.92 29.70 29.70 29.91 29.91 1.05% 198,214
Feb 3, 2025 29.39 29.39 29.71 29.71 29.33 29.33 29.60 29.60 -1.00% 111,700
Jan 31, 2025 30.14 30.14 30.25 30.25 29.85 29.85 29.90 29.90 -0.96% 424,900
Jan 30, 2025 30.07 30.07 30.32 30.32 30.07 30.07 30.19 30.19 1.17% 79,243