(INTF)
AMEX: INTF
· Real-Time Price · USD
35.80
0.39 (1.10%)
At close: Sep 08, 2025, 3:59 PM
35.78
-0.04%
After-hours: Sep 08, 2025, 05:50 PM EDT
INTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.60 | 35.64 | 35.35 | 35.41 | 35.41 | 0.25% | 763,500 |
| Sep 4, 2025 | 35.20 | 35.33 | 35.15 | 35.32 | 35.32 | 0.71% | 124,837 |
| Sep 3, 2025 | 34.93 | 35.10 | 34.93 | 35.07 | 35.07 | 0.11% | 126,341 |
| Sep 2, 2025 | 34.79 | 35.04 | 34.79 | 35.03 | 35.03 | -0.85% | 146,600 |
| Aug 29, 2025 | 35.33 | 35.35 | 35.24 | 35.33 | 35.33 | -0.51% | 144,500 |
| Aug 28, 2025 | 35.50 | 35.54 | 35.40 | 35.51 | 35.51 | 0.45% | 133,100 |
| Aug 27, 2025 | 35.17 | 35.36 | 35.10 | 35.35 | 35.35 | -0.20% | 154,826 |
| Aug 26, 2025 | 35.37 | 35.46 | 35.33 | 35.42 | 35.42 | -0.08% | 162,009 |
| Aug 25, 2025 | 35.81 | 35.83 | 35.45 | 35.45 | 35.45 | -1.45% | 127,900 |
| Aug 22, 2025 | 35.57 | 36.01 | 35.54 | 35.97 | 35.97 | 1.55% | 127,034 |
| Aug 21, 2025 | 35.45 | 35.48 | 35.36 | 35.42 | 35.42 | -0.51% | 132,738 |
| Aug 20, 2025 | 35.58 | 35.62 | 35.51 | 35.60 | 35.60 | 0.31% | 179,900 |
| Aug 19, 2025 | 35.62 | 35.65 | 35.47 | 35.49 | 35.49 | -0.03% | 128,000 |
| Aug 18, 2025 | 35.39 | 35.50 | 35.36 | 35.50 | 35.50 | -0.08% | 444,945 |
| Aug 15, 2025 | 35.52 | 35.57 | 35.51 | 35.53 | 35.53 | 0.65% | 68,600 |
| Aug 14, 2025 | 35.17 | 35.35 | 35.17 | 35.30 | 35.30 | -0.25% | 110,600 |
| Aug 13, 2025 | 35.33 | 35.39 | 35.29 | 35.39 | 35.39 | 0.65% | 137,223 |
| Aug 12, 2025 | 34.93 | 35.18 | 34.89 | 35.16 | 35.16 | 1.12% | 91,925 |
| Aug 11, 2025 | 34.79 | 34.86 | 34.73 | 34.77 | 34.77 | -0.43% | 110,139 |
| Aug 8, 2025 | 34.82 | 34.97 | 34.80 | 34.92 | 34.92 | 0.63% | 138,211 |