(INTF)
AMEX: INTF
· Real-Time Price · USD
34.15
0.35 (1.04%)
At close: Jun 27, 2025, 3:59 PM
34.17
0.07%
After-hours: Jun 27, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.10 | 34.24 | 33.99 | 34.17 | 34.17 | n/a | 201,943 |
| Jun 26, 2025 | 33.73 | 33.86 | 33.68 | 33.80 | 33.80 | -1.08% | 307,900 |
| Jun 25, 2025 | 33.47 | 33.47 | 33.33 | 33.43 | 33.43 | -1.09% | 328,234 |
| Jun 24, 2025 | 33.46 | 33.65 | 33.41 | 33.61 | 33.61 | 0.54% | 544,600 |
| Jun 23, 2025 | 32.79 | 33.21 | 32.75 | 33.21 | 33.21 | -1.19% | 162,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.