InterGroup Corporation (INTG)
NASDAQ: INTG
· Real-Time Price · USD
15.34
2.40 (18.55%)
At close: Jun 25, 2025, 3:47 PM
15.87
3.46%
After-hours: Jun 25, 2025, 04:55 PM EDT
Inter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.95 | 13.67 | 11.75 | 12.94 | 12.94 | n/a | 9,422 |
| Jun 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -13.76% | 5 |
| Jun 20, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00% | 1,200 |
| Jun 18, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 6.45% | 23 |
| Jun 17, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% | 35 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.