AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intelligent Group Limited... (INTJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.81

0.01 (1.25%)

At close: Jan 15, 2025, 11:00 AM

INTJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.81	0.83	0.78	0.80	-0.02	-2.44%	29,633
Jan 13, 2025	0.80	0.84	0.76	0.82	0.02	2.50%	214,600
Jan 10, 2025	0.84	0.88	0.78	0.80	-0.05	-5.88%	106,071
Jan 8, 2025	0.85	0.87	0.75	0.85	0.00	0.00%	208,108
Jan 7, 2025	0.87	0.95	0.84	0.85	-0.03	-3.41%	178,248
Jan 6, 2025	1.16	1.16	0.84	0.88	-0.26	-22.81%	578,919
Jan 3, 2025	1.21	1.29	1.07	1.14	-0.13	-10.24%	382,235
Jan 2, 2025	1.17	1.42	1.07	1.27	0.08	6.72%	1,665,200
Dec 31, 2024	1.09	1.26	0.99	1.19	0.13	12.26%	699,800
Dec 30, 2024	1.04	1.08	0.97	1.06	0.10	10.42%	521,200
Dec 27, 2024	0.93	0.96	0.90	0.96	0.03	3.23%	44,228
Dec 26, 2024	0.92	0.94	0.87	0.93	0.00	0.00%	37,600
Dec 24, 2024	0.94	0.94	0.89	0.93	-0.03	-3.12%	2,324
Dec 23, 2024	0.92	0.96	0.89	0.96	0.08	9.09%	25,527
Dec 20, 2024	0.90	0.92	0.88	0.88	0.00	0.00%	11,423
Dec 19, 2024	0.91	0.93	0.87	0.88	-0.04	-4.35%	28,155
Dec 18, 2024	0.93	0.98	0.91	0.92	0.02	2.22%	8,117
Dec 17, 2024	0.96	0.96	0.86	0.90	-0.01	-1.10%	40,437
Dec 16, 2024	0.99	0.99	0.90	0.91	-0.05	-5.21%	23,217
Dec 13, 2024	0.98	1.01	0.95	0.96	-0.01	-1.03%	8,200
Dec 12, 2024	0.96	1.02	0.95	0.97	0.01	1.04%	32,515
Dec 11, 2024	0.98	1.00	0.95	0.96	-0.07	-6.80%	26,700
Dec 10, 2024	1.02	1.09	0.94	1.03	0.02	1.98%	257,600
Dec 9, 2024	0.95	1.12	0.95	1.01	0.01	1.00%	238,436
Dec 6, 2024	1.02	1.02	0.98	1.00	0.02	2.04%	24,037
Dec 5, 2024	1.07	1.07	0.91	0.98	-0.12	-10.91%	59,871
Dec 4, 2024	0.95	1.15	0.92	1.10	0.18	19.57%	350,336
Dec 3, 2024	0.92	0.92	0.86	0.92	0.00	0.00%	23,513
Dec 2, 2024	0.94	0.94	0.91	0.92	-0.01	-1.08%	26,700
Nov 29, 2024	0.92	0.95	0.90	0.93	0.01	1.09%	19,846
Nov 27, 2024	0.88	0.92	0.88	0.92	-0.01	-1.08%	15,313
Nov 26, 2024	0.90	0.95	0.87	0.93	0.02	2.20%	30,947
Nov 25, 2024	0.83	0.95	0.83	0.91	0.04	4.60%	238,000
Nov 22, 2024	0.86	0.87	0.85	0.87	0.03	3.57%	10,100
Nov 21, 2024	0.87	0.87	0.84	0.84	-0.03	-3.45%	6,721
Nov 20, 2024	0.83	0.90	0.83	0.87	0.04	4.82%	15,231
Nov 19, 2024	0.85	0.88	0.82	0.83	-0.03	-3.49%	37,510
Nov 18, 2024	0.88	0.91	0.86	0.86	-0.03	-3.37%	27,252
Nov 15, 2024	0.87	0.94	0.86	0.89	0.01	1.14%	282,621
Nov 14, 2024	0.90	0.92	0.83	0.88	-0.02	-2.22%	55,697
Nov 13, 2024	0.90	0.95	0.90	0.90	-0.01	-1.10%	14,205
Nov 12, 2024	0.91	0.93	0.90	0.91	0.01	1.11%	25,537
Nov 11, 2024	0.89	0.92	0.89	0.90	-0.01	-1.10%	25,616
Nov 8, 2024	0.90	0.91	0.85	0.91	0.03	3.41%	68,600
Nov 7, 2024	0.93	0.93	0.86	0.88	-0.01	-1.12%	26,608
Nov 6, 2024	0.95	0.95	0.89	0.89	-0.06	-6.32%	48,532
Nov 5, 2024	1.03	1.04	0.93	0.95	-0.02	-2.06%	46,948
Nov 4, 2024	0.97	1.01	0.95	0.97	-0.01	-1.02%	18,880
Nov 1, 2024	0.99	1.03	0.97	0.98	0.00	0.00%	40,518
Oct 31, 2024	0.94	0.98	0.94	0.98	0.03	3.16%	16,252