Price Alert

Intelligent Group Limited (INTJ)

NASDAQ: INTJ · Real-Time Price · USD

0.59

0.00 (0.34%)

At close: Sep 05, 2025, 3:58 PM

0.59

0.58%

After-hours: Sep 05, 2025, 06:32 PM EDT

INTJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.58	0.62	0.57	0.59	0.59	0.00%	207,567
Sep 4, 2025	0.67	0.70	0.56	0.59	0.59	-15.71%	628,700
Sep 3, 2025	0.59	0.79	0.58	0.70	0.70	22.81%	897,200
Sep 2, 2025	0.58	0.60	0.55	0.57	0.57	0.00%	123,100
Aug 29, 2025	0.57	0.63	0.54	0.57	0.57	0.00%	9,412
Aug 28, 2025	0.54	0.60	0.53	0.57	0.57	5.56%	71,600
Aug 27, 2025	0.56	0.57	0.53	0.54	0.54	-1.82%	33,116
Aug 26, 2025	0.56	0.57	0.51	0.55	0.55	0.00%	67,530
Aug 25, 2025	0.58	0.60	0.55	0.55	0.55	-8.33%	87,200
Aug 22, 2025	0.57	0.61	0.55	0.60	0.60	7.14%	71,043
Aug 21, 2025	0.54	0.57	0.53	0.56	0.56	5.66%	49,727
Aug 20, 2025	0.57	0.59	0.53	0.53	0.53	0.00%	118,340
Aug 19, 2025	0.56	0.59	0.52	0.53	0.53	-5.36%	136,224
Aug 18, 2025	0.60	0.65	0.56	0.56	0.56	-6.67%	94,800
Aug 15, 2025	0.56	0.62	0.51	0.60	0.60	5.26%	55,700
Aug 14, 2025	0.71	0.76	0.45	0.57	0.57	-26.92%	440,043
Aug 13, 2025	0.80	0.80	0.75	0.78	0.78	-2.50%	115,229
Aug 12, 2025	0.77	0.85	0.76	0.80	0.80	2.56%	128,916
Aug 11, 2025	1.03	1.03	0.62	0.78	0.78	-30.36%	403,500
Aug 8, 2025	1.04	1.12	1.04	1.12	1.12	4.67%	185,700