Intensity Therapeutics In... (INTS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.33
-0.12 (-4.90%)
At close: Jan 24, 2025, 3:58 PM
2.43
4.24%
After-hours Jan 24, 2025, 03:59 PM EST
INTS Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 23, 2025 | 2.72 | 2.72 | 2.40 | 2.55 | 0.00 | 0.00% | 8,276 |
Jan 22, 2025 | 2.80 | 2.80 | 2.48 | 2.55 | -0.03 | -1.16% | 58,844 |
Jan 21, 2025 | 2.73 | 2.81 | 2.50 | 2.58 | -0.18 | -6.52% | 31,000 |
Jan 17, 2025 | 2.66 | 2.85 | 2.66 | 2.76 | -0.01 | -0.36% | 27,021 |
Jan 16, 2025 | 2.78 | 3.17 | 2.75 | 2.77 | 0.00 | 0.00% | 110,200 |
Jan 15, 2025 | 2.73 | 2.79 | 2.36 | 2.77 | 0.17 | 6.54% | 73,559 |
Jan 14, 2025 | 2.23 | 2.65 | 2.07 | 2.60 | 0.33 | 14.54% | 72,133 |
Jan 13, 2025 | 2.16 | 2.39 | 2.02 | 2.27 | 0.12 | 5.58% | 33,051 |
Jan 10, 2025 | 2.00 | 2.28 | 1.85 | 2.15 | 0.17 | 8.59% | 108,543 |
Jan 8, 2025 | 1.98 | 2.12 | 1.77 | 1.98 | 0.11 | 5.88% | 70,900 |
Jan 7, 2025 | 1.94 | 1.98 | 1.80 | 1.87 | -0.06 | -3.11% | 26,552 |
Jan 6, 2025 | 1.95 | 1.97 | 1.80 | 1.93 | 0.07 | 3.76% | 24,722 |
Jan 3, 2025 | 1.73 | 1.90 | 1.63 | 1.86 | 0.11 | 6.29% | 23,032 |
Jan 2, 2025 | 1.92 | 1.92 | 1.50 | 1.75 | -0.01 | -0.57% | 39,450 |
Dec 31, 2024 | 1.93 | 1.93 | 1.73 | 1.76 | -0.06 | -3.30% | 54,400 |
Dec 30, 2024 | 1.86 | 2.02 | 1.80 | 1.82 | -0.15 | -7.61% | 78,274 |
Dec 27, 2024 | 1.90 | 1.99 | 1.82 | 1.97 | 0.07 | 3.68% | 38,715 |
Dec 26, 2024 | 1.93 | 2.07 | 1.90 | 1.90 | -0.03 | -1.55% | 19,848 |
Dec 24, 2024 | 1.90 | 1.96 | 1.83 | 1.93 | -0.03 | -1.53% | 6,642 |
Dec 23, 2024 | 1.82 | 1.98 | 1.82 | 1.96 | 0.08 | 4.26% | 39,600 |
Dec 20, 2024 | 1.99 | 1.99 | 1.73 | 1.88 | -0.12 | -6.00% | 95,326 |
Dec 19, 2024 | 2.03 | 2.03 | 1.90 | 2.00 | 0.09 | 4.71% | 11,844 |
Dec 18, 2024 | 2.05 | 2.08 | 1.91 | 1.91 | -0.09 | -4.50% | 16,317 |
Dec 17, 2024 | 1.96 | 2.03 | 1.92 | 2.00 | -0.04 | -1.96% | 26,400 |
Dec 16, 2024 | 2.03 | 2.10 | 1.96 | 2.04 | -0.02 | -0.97% | 20,302 |
Dec 13, 2024 | 2.09 | 2.15 | 2.00 | 2.06 | 0.00 | 0.00% | 32,722 |
Dec 12, 2024 | 2.23 | 2.28 | 1.77 | 2.06 | -0.29 | -12.34% | 265,848 |
Dec 11, 2024 | 2.47 | 2.64 | 2.28 | 2.35 | -0.22 | -8.56% | 23,200 |
Dec 10, 2024 | 2.67 | 2.67 | 2.00 | 2.57 | -0.09 | -3.38% | 108,737 |
Dec 9, 2024 | 2.81 | 2.81 | 2.40 | 2.66 | -0.09 | -3.27% | 10,213 |
Dec 6, 2024 | 2.78 | 2.78 | 2.51 | 2.75 | 0.25 | 10.00% | 18,615 |
Dec 5, 2024 | 2.67 | 2.96 | 2.22 | 2.50 | -0.18 | -6.72% | 63,700 |
Dec 4, 2024 | 2.61 | 2.95 | 2.50 | 2.68 | 0.08 | 3.08% | 23,638 |
Dec 3, 2024 | 2.70 | 2.95 | 2.55 | 2.60 | -0.28 | -9.72% | 36,449 |
Dec 2, 2024 | 3.05 | 3.18 | 2.55 | 2.88 | -0.05 | -1.71% | 18,752 |
Nov 29, 2024 | 2.95 | 2.96 | 2.80 | 2.93 | 0.14 | 5.02% | 10,300 |
Nov 27, 2024 | 2.79 | 2.79 | 2.75 | 2.79 | 0.10 | 3.72% | 4,600 |
Nov 26, 2024 | 2.84 | 2.85 | 2.64 | 2.69 | -0.17 | -5.94% | 11,600 |
Nov 25, 2024 | 2.77 | 3.15 | 2.69 | 2.86 | 0.28 | 10.85% | 30,300 |
Nov 22, 2024 | 2.74 | 2.90 | 2.56 | 2.58 | -0.12 | -4.44% | 38,041 |
Nov 21, 2024 | 2.86 | 2.95 | 2.50 | 2.70 | -0.25 | -8.47% | 91,600 |
Nov 20, 2024 | 3.00 | 3.00 | 2.83 | 2.95 | -0.05 | -1.67% | 9,523 |
Nov 19, 2024 | 3.03 | 3.11 | 3.00 | 3.00 | -0.14 | -4.46% | 8,100 |
Nov 18, 2024 | 3.13 | 3.15 | 3.06 | 3.14 | -0.01 | -0.32% | 9,100 |
Nov 15, 2024 | 3.15 | 3.30 | 3.08 | 3.15 | -0.03 | -0.94% | 13,750 |
Nov 14, 2024 | 3.04 | 3.27 | 3.00 | 3.18 | 0.08 | 2.58% | 18,003 |
Nov 13, 2024 | 3.00 | 3.29 | 2.80 | 3.10 | -0.29 | -8.55% | 45,505 |
Nov 12, 2024 | 3.20 | 3.40 | 3.20 | 3.39 | 0.19 | 5.94% | 17,601 |
Nov 11, 2024 | 3.26 | 3.29 | 3.20 | 3.20 | -0.10 | -3.03% | 6,030 |
Nov 8, 2024 | 3.29 | 3.30 | 3.20 | 3.30 | 0.08 | 2.48% | 6,831 |