Intensity Therapeutics In... (INTS)
NASDAQ: INTS
· Real-Time Price · USD
0.33
-0.25 (-43.01%)
At close: Jun 12, 2025, 3:59 PM
Intensity Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.49 | 0.68 | 0.47 | 0.58 | 0.58 | n/a | 5,371,310 |
| Jun 10, 2025 | 0.47 | 0.52 | 0.47 | 0.50 | 0.50 | -13.79% | 224,100 |
| Jun 9, 2025 | 0.47 | 0.52 | 0.46 | 0.48 | 0.48 | -4.00% | 170,549 |
| Jun 6, 2025 | 0.44 | 0.58 | 0.42 | 0.46 | 0.46 | -4.17% | 749,162 |
| Jun 5, 2025 | 0.48 | 0.48 | 0.43 | 0.45 | 0.45 | -2.17% | 190,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.