Advertisement
Intensity Therapeutics In... (INTS)
NASDAQ: INTS
· Real-Time Price · USD
0.60
-0.04 (-5.79%)
At close: Apr 29, 2025, 3:25 PM
Intensity Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.60 | n/a | 0.64 | n/a | 0.50 | n/a | 0.64 | n/a | n/a | 880,245 |
| Apr 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.55 | 0.55 | 0.57 | 0.57 | -10.94% | 3,207,733 |
| Apr 24, 2025 | 1.29 | 1.29 | 1.32 | 1.32 | 0.88 | 0.88 | 0.90 | 0.90 | 57.89% | 846,200 |
| Apr 23, 2025 | 1.77 | 1.77 | 1.82 | 1.82 | 1.27 | 1.27 | 1.30 | 1.30 | 44.44% | 583,503 |
| Apr 22, 2025 | 1.83 | 1.83 | 1.94 | 1.94 | 1.81 | 1.81 | 1.91 | 1.91 | 46.92% | 15,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.