Price Alert

Intensity Therapeutics In... (INTS)

NASDAQ: INTS · Real-Time Price · USD

0.33

-0.25 (-43.01%)

At close: Jun 12, 2025, 3:59 PM

INTS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	0.49	0.68	0.47	0.58	0.58	16.00%	5,371,310
Jun 10, 2025	0.47	0.52	0.47	0.50	0.50	4.17%	224,100
Jun 9, 2025	0.47	0.52	0.46	0.48	0.48	4.35%	170,549
Jun 6, 2025	0.44	0.58	0.42	0.46	0.46	2.22%	749,162
Jun 5, 2025	0.48	0.48	0.43	0.45	0.45	-4.26%	190,700
Jun 4, 2025	0.49	0.49	0.45	0.47	0.47	-7.84%	241,300
Jun 3, 2025	0.57	0.58	0.47	0.51	0.51	-13.56%	710,744
Jun 2, 2025	0.46	0.63	0.46	0.59	0.59	22.92%	4,386,300
May 30, 2025	0.37	0.53	0.36	0.48	0.48	23.08%	6,205,500
May 29, 2025	0.32	0.44	0.32	0.39	0.39	25.81%	4,054,100
May 28, 2025	0.32	0.32	0.29	0.31	0.31	-3.13%	481,200
May 27, 2025	0.32	0.33	0.30	0.32	0.32	0.00%	415,000
May 23, 2025	0.37	0.53	0.29	0.32	0.32	-11.11%	5,108,400
May 22, 2025	0.37	0.38	0.35	0.36	0.36	-5.26%	142,321
May 21, 2025	0.40	0.41	0.37	0.38	0.38	-7.32%	274,109
May 20, 2025	0.43	0.43	0.37	0.41	0.41	2.50%	435,709
May 19, 2025	0.41	0.42	0.39	0.40	0.40	-4.76%	380,100
May 16, 2025	0.50	0.50	0.32	0.42	0.42	-16.00%	945,200
May 15, 2025	0.49	0.52	0.48	0.50	0.50	4.17%	136,805
May 14, 2025	0.50	0.53	0.46	0.48	0.48	-7.69%	222,387