inTEST Corporation (INTT)
AMEX: INTT
· Real-Time Price · USD
7.14
-0.03 (-0.42%)
At close: Aug 14, 2025, 3:59 PM
7.25
1.54%
Pre-market: Aug 15, 2025, 08:32 AM EDT
INTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.24 | 7.37 | 7.03 | 7.23 | 7.23 | 0.84% | 38,274 |
| Aug 13, 2025 | 7.15 | 7.40 | 7.13 | 7.17 | 7.17 | 0.99% | 24,627 |
| Aug 12, 2025 | 7.08 | 7.29 | 7.08 | 7.10 | 7.10 | 1.28% | 59,012 |
| Aug 11, 2025 | 7.31 | 7.40 | 6.98 | 7.01 | 7.01 | -0.57% | 29,400 |
| Aug 8, 2025 | 7.26 | 7.38 | 7.05 | 7.05 | 7.05 | -1.95% | 15,300 |
| Aug 7, 2025 | 7.06 | 7.34 | 6.91 | 7.19 | 7.19 | 3.75% | 29,657 |
| Aug 6, 2025 | 7.23 | 7.33 | 6.93 | 6.93 | 6.93 | 0.00% | 27,716 |
| Aug 5, 2025 | 7.07 | 7.14 | 6.93 | 6.93 | 6.93 | -1.14% | 15,797 |
| Aug 4, 2025 | 7.02 | 7.14 | 7.01 | 7.01 | 7.01 | -0.85% | 10,700 |
| Aug 1, 2025 | 6.99 | 7.07 | 6.81 | 7.07 | 7.07 | 1.14% | 5,715 |
| Jul 31, 2025 | 7.42 | 7.78 | 6.89 | 6.99 | 6.99 | -5.41% | 28,600 |
| Jul 30, 2025 | 7.30 | 7.63 | 7.20 | 7.39 | 7.39 | 2.92% | 21,666 |
| Jul 29, 2025 | 7.34 | 7.43 | 7.18 | 7.18 | 7.18 | -2.97% | 18,815 |
| Jul 28, 2025 | 7.30 | 7.74 | 7.24 | 7.40 | 7.40 | -3.77% | 16,107 |
| Jul 25, 2025 | 7.21 | 7.88 | 7.05 | 7.69 | 7.69 | 6.22% | 25,815 |
| Jul 24, 2025 | 7.45 | 7.52 | 7.15 | 7.24 | 7.24 | -2.95% | 14,200 |
| Jul 23, 2025 | 7.61 | 7.83 | 7.36 | 7.46 | 7.46 | -1.71% | 10,979 |
| Jul 22, 2025 | 7.31 | 7.86 | 7.17 | 7.59 | 7.59 | 3.97% | 23,800 |
| Jul 21, 2025 | 7.35 | 7.48 | 7.30 | 7.30 | 7.30 | -0.27% | 7,734 |
| Jul 18, 2025 | 7.28 | 7.41 | 7.11 | 7.32 | 7.32 | 1.67% | 11,400 |