inTEST Corporation (INTT)
AMEX: INTT
· Real-Time Price · USD
6.36
0.05 (0.79%)
At close: Jun 03, 2025, 3:59 PM
6.36
0.00%
After-hours: Jun 03, 2025, 04:07 PM EDT
inTEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.26 | 6.49 | 6.26 | 6.36 | 6.36 | n/a | 28,556 |
| Jun 2, 2025 | 6.11 | 6.34 | 6.09 | 6.31 | 6.31 | -0.79% | 20,505 |
| May 30, 2025 | 6.31 | 6.33 | 6.05 | 6.05 | 6.05 | -4.12% | 16,000 |
| May 29, 2025 | 6.30 | 6.50 | 6.19 | 6.37 | 6.37 | 5.29% | 19,727 |
| May 28, 2025 | 6.12 | 6.30 | 5.98 | 6.19 | 6.19 | -2.83% | 20,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.