inTEST Corporation (INTT)
AMEX: INTT
· Real-Time Price · USD
7.14
-0.32 (-4.29%)
At close: Jul 03, 2025, 1:00 PM
7.31
2.38%
After-hours: Jul 03, 2025, 01:00 PM EDT
inTEST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 7.48 | 7.68 | 7.01 | 7.14 | 7.14 | n/a | 29,700 |
| Jul 2, 2025 | 7.22 | 7.65 | 7.14 | 7.46 | 7.46 | 4.48% | 16,005 |
| Jul 1, 2025 | 7.16 | 7.34 | 7.02 | 7.26 | 7.26 | -2.68% | 17,908 |
| Jun 30, 2025 | 7.52 | 7.52 | 7.20 | 7.28 | 7.28 | 0.28% | 13,353 |
| Jun 27, 2025 | 7.58 | 7.72 | 7.30 | 7.40 | 7.40 | 1.65% | 25,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.