inTEST Corporation (INTT)
AMEX: INTT
· Real-Time Price · USD
5.86
-0.36 (-5.79%)
At close: May 02, 2025, 3:59 PM
5.81
-0.85%
After-hours: May 02, 2025, 05:38 PM EDT
inTEST Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.29 | n/a | 6.30 | n/a | 6.03 | n/a | 6.22 | n/a | n/a | 9,361 |
| Apr 30, 2025 | 6.25 | 6.25 | 6.35 | 6.35 | 6.15 | 6.15 | 6.20 | 6.20 | -0.32% | 15,513 |
| Apr 29, 2025 | 6.30 | 6.30 | 6.44 | 6.44 | 6.29 | 6.29 | 6.30 | 6.30 | 1.61% | 8,600 |
| Apr 28, 2025 | 6.40 | 6.40 | 6.51 | 6.51 | 6.22 | 6.22 | 6.31 | 6.31 | 0.16% | 18,622 |
| Apr 25, 2025 | 6.34 | 6.34 | 6.45 | 6.45 | 6.14 | 6.14 | 6.35 | 6.35 | 0.63% | 10,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.