Intrusion Inc. (INTZ)
1.04
-0.05 (-4.59%)
At close: Apr 17, 2025, 3:59 PM
1.03
-0.52%
Pre-market: Apr 21, 2025, 09:13 AM EDT
Volatility Exposure
Intrusion has experienced an average implied
volatility of 0.00 and an average realized volatility of 1.33.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. | Vol. Spread |
|---|---|---|---|---|---|---|---|
| 03/22/24 | +6.51% | 0 | 987 | +0.20% | null | n/a | n/a |
| 03/19/24 | +2.30% | 0 | 985 | +25.32% | null | n/a | n/a |
| 03/18/24 | +13.14% | 0 | 786 | -0.13% | null | n/a | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.