Intrusion Inc. (INTZ)
NASDAQ: INTZ
· Real-Time Price · USD
1.66
-0.01 (-0.60%)
At close: Sep 08, 2025, 3:59 PM
1.65
-0.56%
After-hours: Sep 08, 2025, 07:43 PM EDT
Intrusion Fail-to-Deliver
Total FTD Shares
4.84K
Below Average
FTD / Avg. Volume
1.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Intrusion Inc. has
4,841
shares failed to deliver, representing 1.23%
of the average daily volume of
394,217
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 1.88 | 4,841 | -64.04% |
| Jun 30, 2025 | 2.29 | 13,462 | -55.47% |
| May 22, 2025 | 1.53 | 30,231 | +1715.68% |
| Apr 30, 2025 | 1.26 | 1,665 | -49.73% |
| Mar 28, 2025 | 1.14 | 3,312 | -38.63% |
| Feb 28, 2025 | 0.85 | 5,397 | -64.86% |
| Jan 31, 2025 | 1.73 | 15,358 | -95.22% |
| Dec 31, 2024 | 3.08 | 321,484 | +19793.81% |
| Nov 29, 2024 | 0.56 | 1,616 | -59.73% |
| Oct 29, 2024 | 0.799 | 4,013 | +2522.88% |
| Sep 30, 2024 | 0.86 | 153 | -54.05% |
| Aug 02, 2024 | 1.1 | 333 | +608.51% |
| Jul 31, 2024 | 1.14 | 47 | -99.32% |
| Jun 24, 2024 | 1.21 | 6,942 | +310.28% |
| May 31, 2024 | 1.51 | 1,692 | -83.87% |
| Apr 30, 2024 | 1.74 | 10,491 | +1753.53% |
| Mar 28, 2024 | 3 | 566 | -57.28% |
| Feb 28, 2024 | 3.6 | 1,325 | -33.22% |
| Jan 23, 2024 | 4.98 | 1,984 | -86.76% |
| Dec 29, 2023 | 5.06 | 14,981 | +295.49% |
| Nov 30, 2023 | 6.75 | 3,788 | +170.57% |
| Oct 31, 2023 | 6.02 | 1,400 | +25.00% |
| Sep 29, 2023 | 6.98 | 1,120 | -73.77% |
| Aug 14, 2023 | 20 | 4,270 | +212.13% |
| Jul 28, 2023 | 21.3 | 1,368 | -71.37% |
| Jun 27, 2023 | 24.2 | 4,778 | -45.10% |
| May 31, 2023 | 31.2 | 8,703 | +619.26% |
| Apr 28, 2023 | 20.2 | 1,210 | +107.90% |
| Mar 29, 2023 | 23.2 | 582 | +165.75% |
| Feb 27, 2023 | 44.4 | 219 | -52.08% |
| Jan 30, 2023 | 70.6 | 457 | n/a |