Intrusion Inc. (INTZ)
NASDAQ: INTZ
· Real-Time Price · USD
1.80
-0.02 (-1.10%)
At close: Aug 15, 2025, 3:59 PM
1.81
0.55%
After-hours: Aug 15, 2025, 06:50 PM EDT
Intrusion Fail-to-Deliver
Total FTD Shares
4.47K
Below Average
FTD / Avg. Volume
0.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Intrusion Inc. has
4,471
shares failed to deliver, representing 0.80%
of the average daily volume of
556,825
shares. Over the past year, the monthly average FTD is
16,542
shares, with the current level 73% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 2.11 | 4.47K | -66.79% |
| Jun 30, 2025 | 2.29 | 13.46K | -55.47% |
| May 22, 2025 | 1.53 | 30.23K | +1715.68% |
| Apr 30, 2025 | 1.26 | 1.67K | -49.73% |
| Mar 28, 2025 | 1.14 | 3.31K | -38.63% |
| Feb 28, 2025 | 0.85 | 5.4K | -64.86% |
| Jan 31, 2025 | 1.73 | 15.36K | -95.22% |
| Dec 31, 2024 | 3.08 | 321.48K | +19793.81% |
| Nov 29, 2024 | 0.56 | 1.62K | -59.73% |
| Oct 29, 2024 | 0.799 | 4.01K | +2522.88% |
| Sep 30, 2024 | 0.86 | 153 | -54.05% |
| Aug 02, 2024 | 1.1 | 333 | +608.51% |
| Jul 31, 2024 | 1.14 | 47 | -99.32% |
| Jun 24, 2024 | 1.21 | 6.94K | +310.28% |
| May 31, 2024 | 1.51 | 1.69K | -83.87% |
| Apr 30, 2024 | 1.74 | 10.49K | +1753.53% |
| Mar 28, 2024 | 3 | 566 | -57.28% |
| Feb 28, 2024 | 3.6 | 1.32K | -33.22% |
| Jan 23, 2024 | 4.98 | 1.98K | -86.76% |
| Dec 29, 2023 | 5.06 | 14.98K | +295.49% |
| Nov 30, 2023 | 6.75 | 3.79K | +170.57% |
| Oct 31, 2023 | 6.02 | 1.4K | +25.00% |
| Sep 29, 2023 | 6.98 | 1.12K | -73.77% |
| Aug 14, 2023 | 20 | 4.27K | +212.13% |
| Jul 28, 2023 | 21.3 | 1.37K | -71.37% |
| Jun 27, 2023 | 24.2 | 4.78K | -45.10% |
| May 31, 2023 | 31.2 | 8.7K | +619.26% |
| Apr 28, 2023 | 20.2 | 1.21K | +107.90% |
| Mar 29, 2023 | 23.2 | 582 | +165.75% |
| Feb 27, 2023 | 44.4 | 219 | -52.08% |
| Jan 30, 2023 | 70.6 | 457 | n/a |