Intrusion Inc. (INTZ)
0.98
-0.06 (-5.77%)
At close: Apr 21, 2025, 3:59 PM
0.98
0.00%
After-hours: Apr 21, 2025, 05:59 PM EDT
Intrusion Fail-to-Deliver
Total FTD Shares
3.31K
Below Average
FTD / Avg. Volume
0.46%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Intrusion Inc. has seen a monthly average of
17,414 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 28, 2025 | 1.14 | 3.31K | -38.63% |
| Feb 28, 2025 | 1.08 | 5.4K | -64.86% |
| Jan 31, 2025 | 1.83 | 15.36K | -95.22% |
| Dec 31, 2024 | 5.68 | 321.48K | +19793.81% |
| Nov 29, 2024 | 0.57 | 1.62K | -59.73% |
| Oct 29, 2024 | 0.79 | 4.01K | +2522.88% |
| Sep 30, 2024 | 0.86 | 153 | -54.05% |
| Aug 02, 2024 | 1.12 | 333 | +608.51% |
| Jul 31, 2024 | 1.13 | 47 | -99.32% |
| Jun 24, 2024 | 1.20 | 6.94K | +310.28% |
| May 31, 2024 | 1.55 | 1.69K | -83.87% |
| Apr 30, 2024 | 1.89 | 10.49K | +1753.53% |
| Mar 28, 2024 | 2.78 | 566 | -57.28% |
| Feb 28, 2024 | 0.19 | 1.32K | -33.22% |
| Jan 23, 2024 | 0.25 | 1.98K | -86.76% |
| Dec 29, 2023 | 0.25 | 14.98K | +295.49% |
| Nov 30, 2023 | 0.33 | 3.79K | +170.57% |
| Oct 31, 2023 | 0.30 | 1.4K | +25.00% |
| Sep 29, 2023 | 0.34 | 1.12K | -73.77% |
| Aug 14, 2023 | 1.02 | 4.27K | +212.13% |
| Jul 28, 2023 | 1.06 | 1.37K | -71.37% |
| Jun 27, 2023 | 1.22 | 4.78K | -45.10% |
| May 31, 2023 | 1.58 | 8.7K | +619.26% |
| Apr 28, 2023 | 0.97 | 1.21K | +107.90% |
| Mar 29, 2023 | 1.20 | 582 | +165.75% |
| Feb 27, 2023 | 2.23 | 219 | -52.08% |
| Jan 30, 2023 | 3.90 | 457 | n/a |