Inuvo Inc. (INUV)
AMEX: INUV
· Real-Time Price · USD
0.43
-0.01 (-2.47%)
At close: May 23, 2025, 3:58 PM
0.44
1.55%
After-hours: May 23, 2025, 07:42 PM EDT
Inuvo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.43 | 0.45 | 0.42 | 0.43 | 0.43 | n/a | 598,278 |
| May 22, 2025 | 0.46 | 0.48 | 0.44 | 0.44 | 0.44 | 2.33% | 755,600 |
| May 21, 2025 | 0.46 | 0.48 | 0.43 | 0.46 | 0.46 | 4.55% | 873,201 |
| May 20, 2025 | 0.55 | 0.56 | 0.44 | 0.45 | 0.45 | -2.17% | 2,136,135 |
| May 19, 2025 | 0.47 | 0.53 | 0.47 | 0.53 | 0.53 | 17.78% | 1,779,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.