Inuvo Inc. (INUV)
AMEX: INUV
· Real-Time Price · USD
0.39
0.00 (1.27%)
At close: May 01, 2025, 3:59 PM
0.40
1.86%
After-hours: May 01, 2025, 07:55 PM EDT
Inuvo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.39 | n/a | 0.41 | n/a | 0.39 | n/a | 0.39 | n/a | n/a | 142,324 |
| Apr 30, 2025 | 0.39 | 0.39 | 0.41 | 0.41 | 0.38 | 0.38 | 0.39 | 0.39 | 0.00% | 193,846 |
| Apr 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 | 0.39 | 0.39 | 0.00% | 324,300 |
| Apr 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.38 | 0.38 | 0.39 | 0.39 | 0.00% | 421,800 |
| Apr 25, 2025 | 0.39 | 0.39 | 0.41 | 0.41 | 0.38 | 0.38 | 0.40 | 0.40 | 2.56% | 334,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.