Inuvo Inc. (INUV)
AMEX: INUV
· Real-Time Price · USD
3.52
-0.04 (-1.12%)
At close: Jun 13, 2025, 3:59 PM
3.50
-0.68%
After-hours: Jun 13, 2025, 05:40 PM EDT
Inuvo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.49 | 3.56 | 3.32 | 3.55 | 3.55 | n/a | 93,258 |
| Jun 12, 2025 | 3.10 | 3.75 | 3.06 | 3.56 | 3.56 | 0.28% | 413,015 |
| Jun 11, 2025 | 3.45 | 3.45 | 3.00 | 3.04 | 3.04 | -14.61% | 378,100 |
| Jun 10, 2025 | 3.84 | 3.84 | 3.13 | 3.54 | 3.54 | 16.45% | 616,816 |
| Jun 9, 2025 | 3.98 | 4.10 | 3.90 | 3.99 | 3.99 | 12.71% | 760,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.