Innventure Inc. (INV)
NASDAQ: INV
· Real-Time Price · USD
4.03
-0.17 (-4.05%)
At close: May 01, 2025, 3:59 PM
4.00
-0.74%
After-hours: May 01, 2025, 04:00 PM EDT
Innventure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.38 | 4.38 | 4.40 | 4.40 | 4.09 | 4.09 | 4.20 | 4.20 | n/a | 76,585 |
| Apr 29, 2025 | 4.53 | 4.53 | 4.64 | 4.64 | 4.36 | 4.36 | 4.48 | 4.48 | 6.67% | 29,500 |
| Apr 28, 2025 | 4.43 | 4.43 | 4.55 | 4.55 | 4.20 | 4.20 | 4.42 | 4.42 | -1.34% | 64,900 |
| Apr 25, 2025 | 4.61 | 4.61 | 4.90 | 4.90 | 4.36 | 4.36 | 4.49 | 4.49 | 1.58% | 52,300 |
| Apr 24, 2025 | 4.52 | 4.52 | 4.72 | 4.72 | 4.28 | 4.28 | 4.69 | 4.69 | 4.45% | 79,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.