Innventure Inc. (INV)
NASDAQ: INV
· Real-Time Price · USD
5.54
-0.17 (-2.98%)
At close: Jun 02, 2025, 3:59 PM
5.50
-0.63%
After-hours: Jun 02, 2025, 04:04 PM EDT
Innventure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.66 | 5.75 | 5.53 | 5.71 | 5.71 | n/a | 65,800 |
| May 29, 2025 | 5.47 | 5.89 | 5.47 | 5.67 | 5.67 | -0.70% | 74,200 |
| May 28, 2025 | 5.77 | 5.77 | 5.43 | 5.46 | 5.46 | -3.70% | 100,100 |
| May 27, 2025 | 5.76 | 5.94 | 5.57 | 5.79 | 5.79 | 6.04% | 105,500 |
| May 23, 2025 | 5.59 | 5.85 | 5.36 | 5.67 | 5.67 | -2.07% | 95,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.