AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Innoviva Inc. (INVA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.04

0.36 (2.04%)

At close: Jan 15, 2025, 10:22 AM

INVA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.53	17.78	17.47	17.68	0.12	0.68%	926,763
Jan 13, 2025	17.27	17.57	17.24	17.56	0.28	1.62%	570,100
Jan 10, 2025	17.13	17.30	17.12	17.28	-0.03	-0.17%	435,924
Jan 8, 2025	17.16	17.34	17.01	17.31	0.03	0.17%	543,800
Jan 7, 2025	17.36	17.53	17.20	17.28	-0.10	-0.58%	432,326
Jan 6, 2025	17.46	17.50	17.34	17.38	-0.14	-0.80%	536,500
Jan 3, 2025	17.41	17.79	17.40	17.52	0.12	0.69%	603,600
Jan 2, 2025	17.47	17.58	17.26	17.40	0.05	0.29%	362,000
Dec 31, 2024	17.44	17.50	17.28	17.35	-0.03	-0.17%	547,000
Dec 30, 2024	17.47	17.53	17.34	17.38	-0.17	-0.97%	463,103
Dec 27, 2024	17.55	17.70	17.42	17.55	-0.10	-0.57%	493,700
Dec 26, 2024	17.78	17.82	17.59	17.65	-0.13	-0.73%	455,403
Dec 24, 2024	17.80	17.87	17.63	17.78	-0.01	-0.06%	205,427
Dec 23, 2024	17.85	17.98	17.76	17.79	-0.05	-0.28%	527,000
Dec 20, 2024	17.78	18.15	17.76	17.84	-0.09	-0.50%	2,400,707
Dec 19, 2024	17.98	18.23	17.87	17.93	0.01	0.06%	935,433
Dec 18, 2024	18.38	18.53	17.85	17.92	-0.45	-2.45%	795,129
Dec 17, 2024	18.42	18.59	18.35	18.37	-0.05	-0.27%	619,800
Dec 16, 2024	18.67	18.69	18.33	18.42	-0.16	-0.86%	492,800
Dec 13, 2024	18.50	18.61	18.35	18.58	0.03	0.16%	438,337
Dec 12, 2024	18.82	18.87	18.50	18.55	-0.30	-1.59%	653,300
Dec 11, 2024	19.10	19.20	18.75	18.85	-0.15	-0.79%	450,916
Dec 10, 2024	19.20	19.23	18.89	19.00	-0.17	-0.89%	831,140
Dec 9, 2024	19.05	19.28	18.95	19.17	0.12	0.63%	515,344
Dec 6, 2024	19.00	19.18	18.89	19.05	0.13	0.69%	391,900
Dec 5, 2024	18.85	18.98	18.55	18.92	0.05	0.26%	354,500
Dec 4, 2024	18.97	19.10	18.82	18.87	-0.12	-0.63%	459,053
Dec 3, 2024	19.08	19.15	18.83	18.99	-0.13	-0.68%	602,938
Dec 2, 2024	19.01	19.21	18.79	19.12	0.13	0.68%	826,443
Nov 29, 2024	19.05	19.18	18.79	18.99	-0.06	-0.31%	412,000
Nov 27, 2024	19.15	19.20	18.95	19.05	-0.09	-0.47%	448,600
Nov 26, 2024	19.14	19.24	18.93	19.14	-0.05	-0.26%	1,139,545
Nov 25, 2024	19.22	19.58	19.17	19.19	0.04	0.21%	926,006
Nov 22, 2024	19.09	19.30	19.00	19.15	0.09	0.47%	894,114
Nov 21, 2024	19.20	19.30	18.98	19.06	-0.09	-0.47%	655,846
Nov 20, 2024	19.09	19.22	18.97	19.15	0.06	0.31%	2,493,316
Nov 19, 2024	18.81	19.31	18.79	19.09	0.14	0.74%	595,245
Nov 18, 2024	18.91	19.19	18.86	18.95	0.05	0.26%	553,637
Nov 15, 2024	19.28	19.29	18.77	18.90	-0.34	-1.77%	627,919
Nov 14, 2024	20.01	20.22	18.40	19.24	-0.86	-4.28%	1,295,000
Nov 13, 2024	21.24	21.26	20.05	20.10	-0.22	-1.08%	679,148
Nov 12, 2024	20.10	21.28	19.97	20.32	0.20	0.99%	2,331,044
Nov 11, 2024	20.25	20.32	20.06	20.12	-0.06	-0.30%	518,781
Nov 8, 2024	20.12	20.32	19.95	20.18	0.18	0.90%	695,700
Nov 7, 2024	19.89	20.27	19.72	20.00	0.08	0.40%	803,100
Nov 6, 2024	19.95	20.29	19.92	19.92	0.49	2.52%	733,831
Nov 5, 2024	19.31	19.57	19.21	19.43	0.07	0.36%	335,800
Nov 4, 2024	19.17	19.48	19.08	19.36	0.10	0.52%	429,318
Nov 1, 2024	19.66	19.78	19.00	19.26	-0.30	-1.53%	459,008
Oct 31, 2024	19.58	19.72	19.50	19.56	-0.15	-0.76%	336,000