Innoviva Inc. (INVA)
NASDAQ: INVA
· Real-Time Price · USD
18.65
-0.04 (-0.21%)
At close: May 01, 2025, 3:59 PM
19.09
2.36%
Pre-market: May 02, 2025, 04:14 AM EDT
Innoviva Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.67 | n/a | 18.68 | n/a | 18.32 | n/a | 18.65 | n/a | n/a | 522,577 |
| Apr 30, 2025 | 18.60 | 18.60 | 18.78 | 18.78 | 18.56 | 18.56 | 18.69 | 18.69 | 0.21% | 551,512 |
| Apr 29, 2025 | 18.34 | 18.34 | 18.75 | 18.75 | 18.20 | 18.20 | 18.52 | 18.52 | -0.91% | 573,247 |
| Apr 28, 2025 | 18.28 | 18.28 | 18.40 | 18.40 | 18.24 | 18.24 | 18.38 | 18.38 | -0.76% | 1,053,100 |
| Apr 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.01 | 18.01 | 18.24 | 18.24 | -0.76% | 419,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.