Innoviva Inc. (INVA)
NASDAQ: INVA
· Real-Time Price · USD
19.11
-0.04 (-0.21%)
At close: May 28, 2025, 3:59 PM
19.12
0.03%
After-hours: May 28, 2025, 04:10 PM EDT
Innoviva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 19.11 | 19.27 | 19.01 | 19.15 | 19.15 | n/a | 1,039,703 |
| May 23, 2025 | 18.74 | 19.10 | 18.66 | 18.97 | 18.97 | -0.94% | 808,594 |
| May 22, 2025 | 18.92 | 19.02 | 18.59 | 18.82 | 18.82 | -0.79% | 533,711 |
| May 21, 2025 | 18.78 | 19.08 | 18.72 | 18.95 | 18.95 | 0.69% | 665,500 |
| May 20, 2025 | 18.61 | 18.88 | 18.57 | 18.78 | 18.78 | -0.90% | 637,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.