Invitation Homes Inc. (INVH)
NYSE: INVH
· Real-Time Price · USD
34.05
0.32 (0.95%)
At close: Jun 23, 2025, 3:59 PM
34.31
0.76%
After-hours: Jun 23, 2025, 06:03 PM EDT
Invitation Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 33.77 | 34.13 | 33.63 | 33.73 | 33.73 | n/a | 5,272,410 |
| Jun 18, 2025 | 33.61 | 33.98 | 33.52 | 33.75 | 33.75 | 0.06% | 3,471,200 |
| Jun 17, 2025 | 33.43 | 33.60 | 33.24 | 33.53 | 33.53 | -0.65% | 3,580,428 |
| Jun 16, 2025 | 33.57 | 33.76 | 33.27 | 33.38 | 33.38 | -0.45% | 2,430,653 |
| Jun 13, 2025 | 33.73 | 34.25 | 33.32 | 33.54 | 33.54 | 0.48% | 3,574,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.