Invitation Homes Inc. (INVH)
NYSE: INVH
· Real-Time Price · USD
34.76
0.19 (0.55%)
At close: May 09, 2025, 3:59 PM
34.77
0.04%
After-hours: May 09, 2025, 05:30 PM EDT
Invitation Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 34.60 | 34.88 | 34.45 | 34.77 | n/a | n/a | 1,292,856 |
| May 8, 2025 | 35.02 | 35.02 | 34.42 | 34.57 | n/a | -0.58% | 2,970,903 |
| May 7, 2025 | 34.94 | 35.25 | 34.85 | 34.90 | 34.90 | 0.95% | 2,519,200 |
| May 6, 2025 | 34.97 | 35.13 | 34.70 | 34.90 | 34.90 | 0.00% | 1,559,300 |
| May 5, 2025 | 35.36 | 35.46 | 34.86 | 34.99 | 34.99 | 0.26% | 1,822,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.