AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Invitation Homes Inc. (INVH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.99

0.06 (0.19%)

At close: Jan 15, 2025, 10:23 AM

INVH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	30.94	31.18	30.83	30.93	-0.01	-0.03%	2,550,776
Jan 13, 2025	30.33	30.96	30.18	30.94	0.66	2.18%	3,319,825
Jan 10, 2025	30.13	30.68	30.13	30.28	-0.39	-1.27%	3,806,002
Jan 8, 2025	30.92	30.92	30.37	30.67	-0.29	-0.94%	3,209,749
Jan 7, 2025	31.45	31.51	30.78	30.96	-0.23	-0.74%	3,226,800
Jan 6, 2025	31.93	32.00	31.16	31.19	-0.74	-2.32%	2,449,600
Jan 3, 2025	31.49	31.98	31.37	31.93	0.50	1.59%	1,919,500
Jan 2, 2025	31.95	31.99	31.40	31.43	-0.54	-1.69%	2,349,081
Dec 31, 2024	32.11	32.11	31.65	31.97	0.14	0.44%	2,905,800
Dec 30, 2024	31.87	31.95	31.54	31.83	-0.27	-0.84%	1,799,015
Dec 27, 2024	32.07	32.39	31.96	32.10	-0.19	-0.59%	1,578,103
Dec 26, 2024	32.17	32.50	32.02	32.29	-0.33	-1.01%	1,268,078
Dec 24, 2024	32.13	32.62	32.07	32.62	0.39	1.21%	1,061,822
Dec 23, 2024	32.01	32.29	31.88	32.23	0.09	0.28%	2,181,200
Dec 20, 2024	31.73	32.53	31.72	32.14	0.42	1.32%	10,158,141
Dec 19, 2024	31.62	32.42	31.58	31.72	0.11	0.35%	5,965,348
Dec 18, 2024	32.31	32.70	31.60	31.61	-0.79	-2.44%	5,974,521
Dec 17, 2024	32.66	32.88	32.38	32.40	-0.73	-2.20%	3,196,733
Dec 16, 2024	33.00	33.63	32.93	33.13	0.06	0.18%	1,961,856
Dec 13, 2024	33.15	33.38	32.92	33.07	-0.11	-0.33%	1,687,827
Dec 12, 2024	33.08	33.51	33.08	33.18	-0.11	-0.33%	3,151,700
Dec 11, 2024	33.39	33.57	33.09	33.29	-0.02	-0.06%	3,006,800
Dec 10, 2024	33.83	33.87	33.28	33.31	-0.37	-1.10%	3,129,437
Dec 9, 2024	33.45	33.75	33.30	33.68	0.19	0.57%	2,360,827
Dec 6, 2024	33.66	33.71	33.35	33.49	-0.09	-0.27%	1,876,206
Dec 5, 2024	33.61	33.79	33.35	33.58	-0.36	-1.06%	3,290,400
Dec 4, 2024	33.62	34.00	33.46	33.94	0.35	1.04%	2,840,900
Dec 3, 2024	33.92	34.02	33.54	33.59	-0.31	-0.91%	2,588,635
Dec 2, 2024	34.22	34.28	33.72	33.90	-0.35	-1.02%	2,359,543
Nov 29, 2024	34.61	34.87	34.25	34.25	-0.36	-1.04%	2,162,211
Nov 27, 2024	34.48	34.72	34.33	34.61	0.45	1.32%	1,993,000
Nov 26, 2024	33.89	34.32	33.73	34.16	0.32	0.95%	2,538,834
Nov 25, 2024	33.99	34.28	33.69	33.84	-0.04	-0.12%	8,702,000
Nov 22, 2024	33.93	34.09	33.76	33.88	0.06	0.18%	2,127,600
Nov 21, 2024	33.76	33.93	33.51	33.82	0.12	0.36%	2,912,104
Nov 20, 2024	33.84	34.07	33.54	33.70	-0.33	-0.97%	3,086,600
Nov 19, 2024	33.98	34.17	33.62	34.03	-0.12	-0.35%	1,987,732
Nov 18, 2024	33.75	34.17	33.50	34.15	0.36	1.07%	2,195,300
Nov 15, 2024	33.44	33.84	33.39	33.79	0.25	0.75%	2,710,200
Nov 14, 2024	33.81	33.88	33.48	33.54	-0.37	-1.09%	2,838,842
Nov 13, 2024	33.79	34.11	33.71	33.91	0.48	1.44%	3,205,105
Nov 12, 2024	33.76	34.09	33.41	33.43	-0.40	-1.18%	3,236,900
Nov 11, 2024	33.68	34.19	33.60	33.83	0.13	0.39%	2,770,312
Nov 8, 2024	33.40	33.94	33.30	33.70	0.40	1.20%	3,474,200
Nov 7, 2024	33.31	33.57	32.92	33.30	-0.06	-0.18%	4,906,100
Nov 6, 2024	32.65	33.52	32.36	33.36	1.10	3.41%	6,394,700
Nov 5, 2024	31.66	32.27	31.58	32.26	0.47	1.48%	3,404,800
Nov 4, 2024	31.36	31.80	31.22	31.79	0.39	1.24%	4,548,105
Nov 1, 2024	31.48	31.82	31.01	31.40	-0.01	-0.03%	3,993,100
Oct 31, 2024	32.09	32.51	31.40	31.41	-1.82	-5.48%	7,337,800