Invitation Homes Inc. (INVH)
33.62
0.58 (1.76%)
At close: Apr 17, 2025, 3:59 PM
33.57
-0.15%
After-hours: Apr 17, 2025, 08:00 PM EDT
Invitation Homes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.12 | 33.12 | 34.01 | 34.01 | 33.03 | 33.03 | 33.62 | 33.62 | n/a | 2,561,735 |
| Apr 16, 2025 | 32.97 | 32.97 | 33.48 | 33.48 | 32.86 | 32.86 | 33.04 | 33.04 | -1.73% | 3,198,100 |
| Apr 15, 2025 | 32.87 | 32.87 | 33.07 | 33.07 | 32.59 | 32.59 | 32.97 | 32.97 | -0.21% | 4,998,835 |
| Apr 14, 2025 | 32.25 | 32.25 | 32.88 | 32.88 | 32.25 | 32.25 | 32.70 | 32.70 | -0.82% | 3,485,500 |
| Apr 11, 2025 | 31.55 | 31.55 | 32.18 | 32.18 | 30.83 | 30.83 | 32.12 | 32.12 | -1.77% | 3,768,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.