Innovex Downhole Solution... (INVX)
NYSE: INVX
· Real-Time Price · USD
15.37
0.27 (1.79%)
At close: May 01, 2025, 3:59 PM
15.60
1.50%
Pre-market: May 02, 2025, 04:59 AM EDT
Innovex Downhole Solutions Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.85 | n/a | 15.64 | n/a | 14.85 | n/a | 15.36 | n/a | n/a | 312,904 |
| Apr 30, 2025 | 15.58 | 15.55 | 15.58 | 15.55 | 14.81 | 14.78 | 15.10 | 15.07 | -1.69% | 368,000 |
| Apr 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.59 | 15.59 | 15.76 | 15.76 | 4.37% | 255,400 |
| Apr 28, 2025 | 15.77 | 15.77 | 15.99 | 15.99 | 15.51 | 15.51 | 15.90 | 15.90 | 0.89% | 312,602 |
| Apr 25, 2025 | 15.71 | 15.71 | 16.01 | 16.01 | 15.53 | 15.53 | 15.91 | 15.91 | 0.06% | 263,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.