Innovex International Inc... (INVX)
NYSE: INVX
· Real-Time Price · USD
17.23
0.62 (3.73%)
At close: Sep 04, 2025, 3:59 PM
17.06
-0.99%
After-hours: Sep 04, 2025, 04:08 PM EDT
INVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 16.81 | 17.22 | 16.57 | 16.61 | 16.61 | -2.75% | 247,554 |
| Sep 2, 2025 | 17.11 | 17.26 | 16.94 | 17.08 | 17.08 | -1.04% | 310,603 |
| Aug 29, 2025 | 17.28 | 17.38 | 17.06 | 17.26 | 17.26 | 0.17% | 259,313 |
| Aug 28, 2025 | 16.85 | 17.27 | 16.56 | 17.23 | 17.23 | 3.55% | 461,200 |
| Aug 27, 2025 | 16.57 | 17.16 | 16.57 | 16.64 | 16.64 | -0.42% | 204,700 |
| Aug 26, 2025 | 17.02 | 17.03 | 16.61 | 16.71 | 16.71 | -1.42% | 352,340 |
| Aug 25, 2025 | 17.25 | 17.35 | 16.93 | 16.95 | 16.95 | -2.59% | 334,538 |
| Aug 22, 2025 | 16.94 | 17.49 | 16.94 | 17.40 | 17.40 | 3.63% | 478,209 |
| Aug 21, 2025 | 16.14 | 16.83 | 15.83 | 16.79 | 16.79 | 4.68% | 427,600 |
| Aug 20, 2025 | 16.42 | 16.48 | 16.01 | 16.04 | 16.04 | -1.72% | 221,300 |
| Aug 19, 2025 | 16.44 | 16.60 | 16.15 | 16.32 | 16.32 | -0.61% | 203,900 |
| Aug 18, 2025 | 16.30 | 16.53 | 16.00 | 16.42 | 16.42 | 1.55% | 291,525 |
| Aug 15, 2025 | 16.27 | 16.38 | 15.95 | 16.17 | 16.17 | -0.49% | 331,461 |
| Aug 14, 2025 | 16.29 | 16.34 | 15.99 | 16.25 | 16.25 | -1.10% | 364,500 |
| Aug 13, 2025 | 16.17 | 16.43 | 16.07 | 16.43 | 16.43 | 1.86% | 411,900 |
| Aug 12, 2025 | 15.97 | 16.29 | 15.76 | 16.13 | 16.13 | 2.15% | 513,200 |
| Aug 11, 2025 | 16.28 | 16.45 | 15.78 | 15.79 | 15.79 | -2.53% | 341,238 |
| Aug 8, 2025 | 16.21 | 16.47 | 15.87 | 16.20 | 16.20 | 1.44% | 343,800 |
| Aug 7, 2025 | 16.36 | 16.66 | 15.88 | 15.97 | 15.97 | -0.75% | 386,400 |
| Aug 6, 2025 | 16.70 | 17.09 | 16.07 | 16.09 | 16.09 | -3.13% | 460,400 |