Innovex Downhole Solution... (INVX)
NYSE: INVX
· Real-Time Price · USD
16.25
-0.18 (-1.10%)
At close: Aug 14, 2025, 3:59 PM
16.25
-0.01%
After-hours: Aug 14, 2025, 05:54 PM EDT
INVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.29 | 16.34 | 15.99 | 16.25 | 16.25 | -1.10% | 364,271 |
| Aug 13, 2025 | 16.17 | 16.43 | 16.07 | 16.43 | 16.43 | 1.86% | 411,900 |
| Aug 12, 2025 | 15.97 | 16.29 | 15.76 | 16.13 | 16.13 | 2.15% | 513,200 |
| Aug 11, 2025 | 16.28 | 16.45 | 15.78 | 15.79 | 15.79 | -2.53% | 341,238 |
| Aug 8, 2025 | 16.21 | 16.47 | 15.87 | 16.20 | 16.20 | 1.44% | 343,800 |
| Aug 7, 2025 | 16.36 | 16.66 | 15.88 | 15.97 | 15.97 | -0.75% | 386,400 |
| Aug 6, 2025 | 16.70 | 17.09 | 16.07 | 16.09 | 16.09 | -3.13% | 460,400 |
| Aug 5, 2025 | 16.32 | 16.69 | 16.08 | 16.61 | 16.61 | 3.94% | 390,730 |
| Aug 4, 2025 | 15.77 | 16.16 | 15.60 | 15.98 | 15.98 | 1.33% | 329,337 |
| Aug 1, 2025 | 16.22 | 16.43 | 15.54 | 15.77 | 15.77 | -3.96% | 270,519 |
| Jul 31, 2025 | 16.75 | 17.20 | 16.25 | 16.42 | 16.42 | -3.98% | 286,435 |
| Jul 30, 2025 | 17.43 | 17.58 | 16.93 | 17.10 | 17.10 | -3.34% | 329,100 |
| Jul 29, 2025 | 17.57 | 18.10 | 17.51 | 17.69 | 17.69 | 0.91% | 395,404 |
| Jul 28, 2025 | 16.93 | 17.58 | 16.64 | 17.53 | 17.53 | 4.04% | 426,339 |
| Jul 25, 2025 | 16.85 | 16.92 | 16.44 | 16.85 | 16.85 | 0.30% | 190,000 |
| Jul 24, 2025 | 16.45 | 16.81 | 16.20 | 16.80 | 16.80 | 1.69% | 354,300 |
| Jul 23, 2025 | 15.81 | 16.64 | 15.75 | 16.52 | 16.52 | 5.76% | 460,900 |
| Jul 22, 2025 | 15.42 | 15.78 | 15.25 | 15.62 | 15.62 | 0.97% | 302,721 |
| Jul 21, 2025 | 15.76 | 15.83 | 15.47 | 15.47 | 15.47 | -1.21% | 253,200 |
| Jul 18, 2025 | 15.97 | 16.13 | 15.58 | 15.66 | 15.66 | -1.07% | 455,100 |