Innovex Downhole Solution... (INVX)
NYSE: INVX
· Real-Time Price · USD
14.11
0.03 (0.21%)
At close: May 23, 2025, 3:59 PM
14.09
-0.14%
After-hours: May 23, 2025, 04:06 PM EDT
Innovex Downhole Solutions Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.84 | 14.25 | 13.81 | 14.09 | 14.09 | n/a | 340,811 |
| May 22, 2025 | 14.00 | 14.18 | 13.72 | 14.08 | 14.08 | -0.07% | 315,900 |
| May 21, 2025 | 14.73 | 14.93 | 14.10 | 14.14 | 14.14 | 0.43% | 418,104 |
| May 20, 2025 | 14.69 | 14.96 | 14.35 | 14.81 | 14.81 | 4.74% | 408,901 |
| May 19, 2025 | 14.71 | 14.86 | 14.54 | 14.69 | 14.69 | -0.81% | 361,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.