Innovex International Inc... (INVX)
NYSE: INVX
· Real-Time Price · USD
18.73
0.85 (4.75%)
At close: Sep 26, 2025, 3:59 PM
19.11
2.03%
After-hours: Sep 26, 2025, 06:47 PM EDT
INVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.95 | 18.93 | 17.95 | 18.74 | 18.74 | 4.81% | 779,921 |
| Sep 25, 2025 | 17.60 | 18.01 | 17.32 | 17.88 | 17.88 | 1.02% | 517,200 |
| Sep 24, 2025 | 17.89 | 18.33 | 17.67 | 17.70 | 17.70 | 0.06% | 243,240 |
| Sep 23, 2025 | 17.26 | 18.26 | 17.25 | 17.69 | 17.69 | 2.79% | 297,500 |
| Sep 22, 2025 | 17.31 | 17.31 | 16.75 | 17.21 | 17.21 | -0.81% | 314,422 |
| Sep 19, 2025 | 17.24 | 17.35 | 16.89 | 17.35 | 17.35 | 0.75% | 815,600 |
| Sep 18, 2025 | 17.11 | 17.44 | 16.81 | 17.22 | 17.22 | 1.83% | 299,212 |
| Sep 17, 2025 | 17.30 | 17.54 | 16.68 | 16.91 | 16.91 | -2.54% | 629,133 |
| Sep 16, 2025 | 16.80 | 17.38 | 16.70 | 17.35 | 17.35 | 4.33% | 315,657 |
| Sep 15, 2025 | 16.65 | 16.76 | 16.40 | 16.63 | 16.63 | 0.06% | 242,847 |
| Sep 12, 2025 | 16.85 | 17.09 | 16.59 | 16.62 | 16.62 | -1.25% | 210,900 |
| Sep 11, 2025 | 16.53 | 16.86 | 16.53 | 16.83 | 16.83 | 0.72% | 385,600 |
| Sep 10, 2025 | 16.32 | 16.73 | 16.30 | 16.71 | 16.71 | 2.52% | 336,800 |
| Sep 9, 2025 | 16.60 | 16.90 | 16.29 | 16.30 | 16.30 | -1.51% | 222,500 |
| Sep 8, 2025 | 16.84 | 16.90 | 16.34 | 16.55 | 16.55 | -1.61% | 294,600 |
| Sep 5, 2025 | 17.03 | 17.27 | 16.75 | 16.82 | 16.82 | -2.55% | 248,700 |
| Sep 4, 2025 | 16.66 | 17.33 | 16.54 | 17.26 | 17.26 | 3.91% | 311,762 |
| Sep 3, 2025 | 16.81 | 17.22 | 16.57 | 16.61 | 16.61 | -2.75% | 267,400 |
| Sep 2, 2025 | 17.11 | 17.26 | 16.94 | 17.08 | 17.08 | -1.04% | 310,603 |
| Aug 29, 2025 | 17.28 | 17.38 | 17.06 | 17.26 | 17.26 | 0.17% | 259,313 |