Innoviz Technologies Ltd. (INVZW)
0.07
-0.01 (-12.83%)
At close: Mar 28, 2025, 12:22 PM
0.07
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
INVZW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.10 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 18,622 |
| Mar 26, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11% | 97,336 |
| Mar 25, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.01 | 12.50% | 34,238 |
| Mar 24, 2025 | 0.08 | 0.12 | 0.08 | 0.08 | -0.01 | -11.11% | 41,986 |
| Mar 21, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.02 | 28.57% | 19,315 |
| Mar 20, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 1,161 |
| Mar 19, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.01 | 14.29% | 24,694 |
| Mar 18, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 29,235 |
| Mar 17, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 27,597 |
| Mar 14, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.02 | 33.33% | 1,125 |
| Mar 13, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00% | 7,926 |
| Mar 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 14.29% | 34,306 |
| Mar 11, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 71,386 |
| Mar 10, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 25,638 |
| Mar 7, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 95,294 |
| Mar 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 4,284 |
| Mar 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 14.29% | 12,802 |
| Mar 4, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 87,636 |
| Mar 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 3,228 |
| Feb 28, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 35,488 |
| Feb 27, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 38,709 |
| Feb 26, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | -0.01 | -11.11% | 82,614 |
| Feb 25, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 28,513 |
| Feb 24, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 40,781 |
| Feb 21, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -9.09% | 25,014 |
| Feb 20, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.01 | 10.00% | 59,885 |
| Feb 19, 2025 | 0.12 | 0.13 | 0.10 | 0.10 | -0.02 | -16.67% | 147,603 |
| Feb 18, 2025 | 0.13 | 0.13 | 0.10 | 0.12 | 0.00 | 0.00% | 49,477 |
| Feb 14, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.02 | 20.00% | 205,814 |
| Feb 13, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.01 | 11.11% | 182,629 |
| Feb 12, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 56,330 |
| Feb 11, 2025 | 0.09 | 0.12 | 0.09 | 0.09 | -0.03 | -25.00% | 105,614 |
| Feb 10, 2025 | 0.12 | 0.14 | 0.08 | 0.12 | -0.02 | -14.29% | 330,873 |
| Feb 7, 2025 | 0.14 | 0.14 | 0.11 | 0.14 | 0.01 | 7.69% | 171,577 |
| Feb 6, 2025 | 0.13 | 0.20 | 0.10 | 0.13 | 0.04 | 44.44% | 197,157 |
| Feb 5, 2025 | 0.08 | 0.13 | 0.08 | 0.09 | -0.01 | -10.00% | 75,204 |
| Feb 4, 2025 | 0.11 | 0.14 | 0.10 | 0.10 | -0.01 | -9.09% | 131,387 |
| Feb 3, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | -0.01 | -8.33% | 111,443 |
| Jan 31, 2025 | 0.14 | 0.15 | 0.12 | 0.12 | -0.01 | -7.69% | 111,241 |
| Jan 30, 2025 | 0.16 | 0.18 | 0.12 | 0.13 | -0.03 | -18.75% | 96,120 |
| Jan 29, 2025 | 0.16 | 0.19 | 0.15 | 0.16 | 0.00 | 0.00% | 183,370 |
| Jan 28, 2025 | 0.18 | 0.19 | 0.16 | 0.16 | -0.02 | -11.11% | 20,049 |
| Jan 27, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | -0.01 | -5.26% | 72,182 |
| Jan 24, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.01 | 5.56% | 103,478 |
| Jan 23, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.00 | 0.00% | 39,215 |
| Jan 22, 2025 | 0.21 | 0.21 | 0.17 | 0.18 | -0.01 | -5.26% | 226,952 |
| Jan 21, 2025 | 0.19 | 0.22 | 0.16 | 0.19 | 0.00 | 0.00% | 226,499 |
| Jan 17, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.01 | 5.56% | 57,722 |
| Jan 16, 2025 | 0.16 | 0.20 | 0.16 | 0.18 | 0.02 | 12.50% | 61,384 |
| Jan 15, 2025 | 0.15 | 0.18 | 0.13 | 0.16 | 0.01 | 6.67% | 73,472 |