Innoviz Technologies Ltd. (INVZW)
NASDAQ: INVZW
· Real-Time Price · USD
0.09
0.01 (10.16%)
At close: Jun 09, 2025, 3:37 PM
INVZW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -11.11% | 8,200 |
| Jun 5, 2025 | 0.09 | 0.10 | 0.07 | 0.09 | 0.09 | 0.00% | 26,665 |
| Jun 4, 2025 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | -10.00% | 21,343 |
| Jun 3, 2025 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 66.67% | 2,994 |
| Jun 2, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -25.00% | 7,460 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 5,500 |
| May 29, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.00% | 13,000 |
| May 28, 2025 | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | 0.00% | 22,941 |
| May 27, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 0.00% | 13,465 |
| May 23, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 0.00% | 15,773 |
| May 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 1,100 |
| May 21, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | -10.00% | 4,562 |
| May 20, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 7,300 |
| May 19, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 21,411 |
| May 16, 2025 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 11.11% | 14,977 |
| May 15, 2025 | 0.09 | 0.11 | 0.08 | 0.09 | 0.09 | 0.00% | 13,761 |
| May 14, 2025 | 0.10 | 0.10 | 0.07 | 0.09 | 0.09 | 12.50% | 26,753 |
| May 13, 2025 | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | 33.33% | 209,055 |
| May 12, 2025 | 0.08 | 0.09 | 0.05 | 0.06 | 0.06 | -14.29% | 183,708 |
| May 9, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 2,467 |