Inozyme Pharma Inc. (INZY)
NASDAQ: INZY
· Real-Time Price · USD
1.64
0.43 (35.54%)
At close: May 02, 2025, 3:59 PM
1.63
-0.31%
After-hours: May 02, 2025, 05:58 PM EDT
Inozyme Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.14 | n/a | 1.21 | n/a | 1.10 | n/a | 1.21 | n/a | n/a | 471,003 |
| Apr 30, 2025 | 1.02 | 1.02 | 1.20 | 1.20 | 1.00 | 1.00 | 1.15 | 1.15 | -4.96% | 823,000 |
| Apr 29, 2025 | 0.95 | 0.95 | 1.09 | 1.09 | 0.95 | 0.95 | 1.06 | 1.06 | -7.83% | 438,957 |
| Apr 28, 2025 | 0.97 | 0.97 | 1.00 | 1.00 | 0.93 | 0.93 | 0.96 | 0.96 | -9.43% | 184,000 |
| Apr 25, 2025 | 0.96 | 0.96 | 1.00 | 1.00 | 0.94 | 0.94 | 0.98 | 0.98 | 2.08% | 260,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.