Inozyme Pharma Inc. (INZY)
NASDAQ: INZY
· Real-Time Price · USD
4.00
0.00 (0.00%)
At close: Jun 30, 2025, 3:59 PM
INZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Jul 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Jun 30, 2025 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | 0.25% | 1,459,443 |
| Jun 27, 2025 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | -0.25% | 4,955,863 |
| Jun 26, 2025 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | 0.25% | 386,435 |
| Jun 25, 2025 | 3.99 | 4.00 | 3.99 | 3.99 | 3.99 | 0.00% | 813,355 |
| Jun 24, 2025 | 3.99 | 4.00 | 3.99 | 3.99 | 3.99 | 0.00% | 1,159,300 |
| Jun 23, 2025 | 3.99 | 4.00 | 3.98 | 3.99 | 3.99 | 0.00% | 1,020,613 |
| Jun 20, 2025 | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | 0.00% | 771,718 |
| Jun 18, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.00% | 698,800 |
| Jun 17, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.50% | 593,100 |
| Jun 16, 2025 | 3.99 | 3.99 | 3.97 | 3.97 | 3.97 | -0.50% | 701,124 |
| Jun 13, 2025 | 3.98 | 3.99 | 3.97 | 3.99 | 3.99 | 0.25% | 432,700 |
| Jun 12, 2025 | 3.98 | 3.98 | 3.97 | 3.98 | 3.98 | 0.25% | 302,738 |
| Jun 11, 2025 | 3.97 | 3.98 | 3.97 | 3.97 | 3.97 | -0.25% | 388,900 |
| Jun 10, 2025 | 3.98 | 3.99 | 3.97 | 3.98 | 3.98 | 0.00% | 920,500 |
| Jun 9, 2025 | 3.99 | 3.99 | 3.97 | 3.98 | 3.98 | -0.25% | 1,034,200 |
| Jun 6, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.00% | 451,044 |
| Jun 5, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.25% | 1,179,228 |
| Jun 4, 2025 | 3.97 | 3.99 | 3.97 | 3.98 | 3.98 | 0.00% | 1,491,538 |