Inozyme Pharma Inc. (INZY)
NASDAQ: INZY
· Real-Time Price · USD
3.96
0.00 (0.13%)
At close: May 29, 2025, 3:59 PM
3.95
-0.12%
After-hours: May 29, 2025, 07:27 PM EDT
Inozyme Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | n/a | 3,824,499 |
| May 28, 2025 | 3.95 | 3.97 | 3.94 | 3.96 | 3.96 | 0.25% | 5,930,100 |
| May 27, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | 0.00% | 1,145,283 |
| May 23, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | 0.00% | 1,160,100 |
| May 22, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | 0.00% | 1,990,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.