Innovative International ... (IOAC)
NASDAQ: IOAC
· Real-Time Price · USD
9.60
-1.62 (-14.44%)
At close: Dec 28, 2023, 10:00 PM
IOAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 28, 2023 | 11.00 | 12.74 | 8.61 | 9.60 | 9.60 | -16.38% | 21,920 |
| Dec 27, 2023 | 11.00 | 11.48 | 11.00 | 11.48 | 11.48 | -4.89% | 1,244 |
| Dec 26, 2023 | 11.12 | 12.07 | 11.12 | 12.07 | 12.07 | 4.96% | 1,590 |
| Dec 22, 2023 | 11.54 | 12.20 | 10.42 | 11.50 | 11.50 | -4.17% | 3,739 |
| Dec 21, 2023 | 11.30 | 12.00 | 11.30 | 12.00 | 12.00 | 4.08% | 2,856 |
| Dec 20, 2023 | 11.11 | 11.55 | 11.11 | 11.53 | 11.53 | 3.78% | 2,975 |
| Dec 19, 2023 | 10.90 | 11.50 | 10.82 | 11.11 | 11.11 | 1.00% | 3,174 |
| Dec 18, 2023 | 11.20 | 11.20 | 10.82 | 11.00 | 11.00 | 2.33% | 1,416 |
| Dec 15, 2023 | 10.68 | 11.53 | 10.20 | 10.75 | 10.75 | -2.27% | 4,286 |
| Dec 14, 2023 | 11.32 | 11.32 | 9.36 | 11.00 | 11.00 | -3.59% | 6,865 |
| Dec 13, 2023 | 11.65 | 11.88 | 11.26 | 11.41 | 11.41 | 34.24% | 80,643 |
| Dec 12, 2023 | 8.00 | 9.10 | 8.00 | 8.50 | 8.50 | -1.16% | 29,208 |
| Dec 11, 2023 | 8.51 | 8.60 | 8.43 | 8.60 | 8.60 | 7.50% | 2,767 |
| Dec 8, 2023 | 8.72 | 8.72 | 8.00 | 8.00 | 8.00 | -8.05% | 7,492 |
| Dec 7, 2023 | 8.68 | 8.93 | 8.50 | 8.70 | 8.70 | 0.46% | 1,459 |
| Dec 6, 2023 | 8.62 | 9.20 | 8.60 | 8.66 | 8.66 | -7.87% | 23,862 |
| Dec 5, 2023 | 9.35 | 9.42 | 8.98 | 9.40 | 9.40 | 4.21% | 3,122 |
| Dec 4, 2023 | 9.87 | 9.87 | 9.02 | 9.02 | 9.02 | -4.04% | 3,573 |
| Dec 1, 2023 | 9.45 | 10.04 | 9.40 | 9.40 | 9.40 | 0.86% | 4,627 |
| Nov 30, 2023 | 10.04 | 10.04 | 9.32 | 9.32 | 9.32 | -5.57% | 4,793 |