Innovative International ... (IOACU)
9.61
-2.82 (-22.69%)
At close: Dec 28, 2023, 8:59 PM
Innovative International Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 28, 2023 | 12.50 | 12.50 | 12.73 | 12.73 | 9.31 | 9.31 | 9.61 | 9.61 | n/a | 10,785 |
| Dec 27, 2023 | 11.60 | 11.60 | 13.00 | 13.00 | 11.60 | 11.60 | 12.43 | 12.43 | 29.34% | 4,130 |
| Dec 26, 2023 | 11.60 | 11.60 | 12.35 | 12.35 | 11.60 | 11.60 | 12.35 | 12.35 | -0.64% | 301 |
| Dec 22, 2023 | 11.70 | 11.70 | 12.48 | 12.48 | 11.18 | 11.18 | 12.40 | 12.40 | 0.40% | 1,003 |
| Dec 21, 2023 | 11.96 | 11.96 | 12.39 | 12.39 | 11.60 | 11.60 | 12.39 | 12.39 | -0.08% | 527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.