Innovative International ... (IOACU)
NASDAQ: IOACU
· Real-Time Price · USD
9.61
-2.82 (-22.69%)
At close: Dec 28, 2023, 9:59 PM
IOACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 28, 2023 | 12.50 | 12.73 | 9.31 | 9.61 | 9.61 | -22.69% | 10,785 |
| Dec 27, 2023 | 11.60 | 13.00 | 11.60 | 12.43 | 12.43 | 0.65% | 4,130 |
| Dec 26, 2023 | 11.60 | 12.35 | 11.60 | 12.35 | 12.35 | -0.40% | 301 |
| Dec 22, 2023 | 11.70 | 12.48 | 11.18 | 12.40 | 12.40 | 0.08% | 1,003 |
| Dec 21, 2023 | 11.96 | 12.39 | 11.60 | 12.39 | 12.39 | 6.53% | 527 |
| Dec 20, 2023 | 11.80 | 12.80 | 11.51 | 11.63 | 11.63 | -2.27% | 3,714 |
| Dec 19, 2023 | 13.25 | 13.33 | 11.63 | 11.90 | 11.90 | -1.90% | 3,311 |
| Dec 18, 2023 | 12.00 | 14.00 | 11.30 | 12.13 | 12.13 | 1.00% | 5,061 |
| Dec 15, 2023 | 12.90 | 13.25 | 12.01 | 12.01 | 12.01 | -0.74% | 1,461 |
| Dec 14, 2023 | 13.90 | 15.10 | 11.42 | 12.10 | 12.10 | -6.92% | 9,970 |
| Dec 13, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 107 |
| Dec 12, 2023 | 12.67 | 15.40 | 11.85 | 13.20 | 13.20 | 11.39% | 6,732 |
| Dec 11, 2023 | 11.54 | 12.42 | 11.17 | 11.85 | 11.85 | 5.24% | 3,475 |
| Dec 8, 2023 | 9.56 | 12.70 | 9.56 | 11.26 | 11.26 | 17.41% | 4,355 |
| Dec 7, 2023 | 8.90 | 9.60 | 8.74 | 9.59 | 9.59 | 6.56% | 3,701 |
| Dec 6, 2023 | 10.44 | 10.44 | 9.00 | 9.00 | 9.00 | -10.00% | 1,411 |
| Dec 5, 2023 | 10.32 | 10.50 | 9.00 | 10.00 | 10.00 | -0.99% | 5,674 |
| Dec 4, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 3,230 |
| Dec 1, 2023 | 10.80 | 10.80 | 9.74 | 10.10 | 10.10 | -2.42% | 1,582 |
| Nov 30, 2023 | 11.80 | 11.80 | 9.40 | 10.35 | 10.35 | -4.17% | 2,723 |