IO Biotech Inc. (IOBT)
NASDAQ: IOBT
· Real-Time Price · USD
1.35
-0.15 (-10.00%)
At close: Jun 13, 2025, 3:59 PM
1.31
-2.96%
After-hours: Jun 13, 2025, 05:08 PM EDT
IO Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.50 | 1.50 | 1.20 | 1.35 | 1.35 | n/a | 383,059 |
| Jun 12, 2025 | 1.57 | 1.57 | 1.49 | 1.50 | 1.50 | 11.11% | 93,479 |
| Jun 11, 2025 | 1.53 | 1.55 | 1.47 | 1.50 | 1.50 | 0.00% | 102,632 |
| Jun 10, 2025 | 1.56 | 1.60 | 1.45 | 1.48 | 1.48 | -1.33% | 180,009 |
| Jun 9, 2025 | 1.61 | 1.61 | 1.47 | 1.55 | 1.55 | 4.73% | 241,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.