IO Biotech Inc. (IOBT)
NASDAQ: IOBT
· Real-Time Price · USD
1.44
-0.07 (-4.64%)
At close: Jun 04, 2025, 3:59 PM
1.54
6.85%
After-hours: Jun 04, 2025, 07:59 PM EDT
IO Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.66 | 1.70 | 1.50 | 1.51 | 1.51 | n/a | 411,966 |
| Jun 2, 2025 | 1.47 | 1.65 | 1.47 | 1.62 | 1.62 | 7.28% | 641,000 |
| May 30, 2025 | 1.23 | 1.45 | 1.19 | 1.42 | 1.42 | -12.35% | 493,700 |
| May 29, 2025 | 1.20 | 1.23 | 1.17 | 1.21 | 1.21 | -14.79% | 78,876 |
| May 28, 2025 | 1.16 | 1.23 | 1.14 | 1.19 | 1.19 | -1.65% | 185,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.