IO Biotech Inc. (IOBT)
NASDAQ: IOBT
· Real-Time Price · USD
1.39
-0.05 (-3.47%)
At close: Jun 30, 2025, 3:59 PM
1.35
-2.51%
After-hours: Jun 30, 2025, 07:43 PM EDT
IO Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.49 | 1.49 | 1.35 | 1.39 | 1.39 | n/a | 165,840 |
| Jun 27, 2025 | 1.49 | 1.52 | 1.41 | 1.44 | 1.44 | 3.60% | 145,100 |
| Jun 26, 2025 | 1.53 | 1.55 | 1.45 | 1.48 | 1.48 | 2.78% | 157,600 |
| Jun 25, 2025 | 1.41 | 1.51 | 1.41 | 1.51 | 1.51 | 2.03% | 141,504 |
| Jun 24, 2025 | 1.34 | 1.39 | 1.30 | 1.39 | 1.39 | -7.95% | 163,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.