IO Biotech Inc. (IOBT)
0.92
-0.02 (-2.13%)
At close: Apr 24, 2025, 2:52 PM
IO Biotech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.95 | 0.95 | 0.97 | 0.97 | 0.92 | 0.92 | 0.94 | 0.94 | n/a | 85,708 |
| Apr 22, 2025 | 0.91 | 0.91 | 0.93 | 0.93 | 0.89 | 0.89 | 0.91 | 0.91 | -3.19% | 99,280 |
| Apr 21, 2025 | 0.85 | 0.85 | 0.91 | 0.91 | 0.85 | 0.85 | 0.89 | 0.89 | -2.20% | 68,374 |
| Apr 17, 2025 | 0.88 | 0.88 | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | 0.86 | -3.37% | 41,300 |
| Apr 16, 2025 | 0.88 | 0.88 | 0.93 | 0.93 | 0.85 | 0.85 | 0.89 | 0.89 | 3.49% | 70,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.