(IOCT)
AMEX: IOCT
· Real-Time Price · USD
32.41
-0.24 (-0.74%)
At close: Jun 13, 2025, 3:59 PM
32.40
0.00%
After-hours: Jun 13, 2025, 02:20 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.37 | 32.58 | 32.37 | 32.40 | 32.40 | n/a | 6,591 |
| Jun 12, 2025 | 32.74 | 32.77 | 32.64 | 32.65 | 32.65 | 0.77% | 23,136 |
| Jun 11, 2025 | 32.78 | 32.78 | 32.50 | 32.52 | 32.52 | -0.40% | 85,200 |
| Jun 10, 2025 | 32.61 | 32.63 | 32.50 | 32.55 | 32.55 | 0.09% | 3,700 |
| Jun 9, 2025 | 32.40 | 32.62 | 32.40 | 32.47 | 32.47 | -0.25% | 45,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.